19396 騰訊華泰六二沽Ａ (认沽证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.064 | 623.500 | 690,000 | 34.232 | 480,000 | 0.063 | 210,000 | 0.063 |
| 21/10/2025 | 0.059 | 630.500 | 4,130,000 | 34.362 | 1,920,000 | 0.063 | 2,010,000 | 0.063 |
| 20/10/2025 | 0.070 | 627.500 | 260,000 | 35.505 | 40,000 | 0.076 | 220,000 | 0.073 |
| 17/10/2025 | 0.092 | 608.000 | 2,490,000 | 34.971 | 1,310,000 | 0.084 | 1,160,000 | 0.083 |
| 16/10/2025 | 0.075 | 620.000 | 3,430,000 | 34.529 | 1,640,000 | 0.075 | 1,790,000 | 0.075 |
| 15/10/2025 | 0.075 | 627.000 | 3,660,000 | 35.513 | 1,830,000 | 0.081 | 1,830,000 | 0.080 |
| 14/10/2025 | 0.084 | 621.000 | 5,900,000 | 35.681 | 2,950,000 | 0.069 | 2,950,000 | 0.070 |
| 13/10/2025 | 0.070 | 639.000 | 12,600,000 | 36.326 | 6,260,000 | 0.071 | 6,060,000 | 0.070 |
| 10/10/2025 | 0.055 | 651.500 | 1,700,000 | 35.315 | 750,000 | 0.053 | 950,000 | 0.053 |
| 09/10/2025 | 0.050 | 675.500 | 900,000 | 37.449 | 450,000 | 0.047 | 450,000 | 0.047 |
| 08/10/2025 | 0.045 | 675.000 | 300,000 | 36.303 | 150,000 | 0.046 | 150,000 | 0.047 |
| 06/10/2025 | 0.046 | 677.500 | 2,380,000 | 36.531 | 1,190,000 | 0.049 | 1,190,000 | 0.050 |
| 03/10/2025 | 0.049 | 673.500 | 1,800,000 | 36.233 | 900,000 | 0.048 | 900,000 | 0.049 |
| 02/10/2025 | 0.049 | 676.500 | 600,000 | 36.482 | 300,000 | 0.051 | 300,000 | 0.051 |
| 30/09/2025 | 0.054 | 663.000 | 720,000 | 35.472 | 360,000 | 0.057 | 360,000 | 0.061 |
| 29/09/2025 | 0.064 | 660.000 | 3,860,000 | 36.600 | 1,930,000 | 0.065 | 1,930,000 | 0.066 |
| 26/09/2025 | 0.071 | 644.000 | 6,300,000 | 35.156 | 3,150,000 | 0.072 | 3,150,000 | 0.072 |
| 25/09/2025 | 0.071 | 650.000 | 6,200,000 | 35.864 | 3,100,000 | 0.071 | 3,100,000 | 0.071 |
| 24/09/2025 | 0.070 | 648.500 | 8,060,000 | 35.405 | 4,030,000 | 0.070 | 4,030,000 | 0.071 |
| 23/09/2025 | 0.070 | 635.500 | 4,220,000 | 33.407 | 2,110,000 | 0.071 | 2,110,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |