19394 恒指國君六一購Ａ (认购证)
按盘价 
0.101 +0.013 (+14.773%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.088 | 25,058.510 | 200,000 | 25.835 | 200,000 | 0.102 | ||
| 03/09/2025 | 0.097 | 25,343.430 | 480,200,000 | 25.440 | 240,000,000 | 0.107 | 240,200,000 | 0.107 |
| 02/09/2025 | 0.106 | 25,496.550 | 0 | 25.815 | ||||
| 01/09/2025 | 0.111 | 25,617.420 | 0 | 25.732 | ||||
| 29/08/2025 | 0.089 | 25,077.620 | 0 | 25.537 | ||||
| 28/08/2025 | 0.086 | 24,998.820 | 0 | 25.441 | ||||
| 27/08/2025 | 0.092 | 25,201.760 | 0 | 25.111 | ||||
| 26/08/2025 | 0.108 | 25,524.920 | 0 | 26.017 | ||||
| 25/08/2025 | 0.121 | 25,829.910 | 0 | 25.903 | ||||
| 22/08/2025 | 0.100 | 25,339.140 | 0 | 25.739 | ||||
| 21/08/2025 | 0.093 | 25,104.610 | 0 | 25.941 | ||||
| 20/08/2025 | 0.095 | 25,165.940 | 0 | 25.826 | ||||
| 19/08/2025 | 0.095 | 25,122.900 | 20,000 | 25.961 | 10,000 | 0.095 | 10,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |