19392 友邦國君六一沽Ａ (认沽证)
按盘价 
0.128 -0.035 (-21.472%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.163 | 73.000 | 300,000 | 32.671 | 300,000 | 0.164 | ||
| 05/09/2025 | 0.193 | 71.650 | 108,000 | 31.790 | 108,000 | 0.204 | ||
| 04/09/2025 | 0.198 | 71.510 | 144,000 | 32.655 | 130,000 | 0.198 | 14,000 | 0.198 |
| 03/09/2025 | 0.190 | 71.810 | 0 | 32.426 | ||||
| 02/09/2025 | 0.185 | 72.210 | 238,000 | 32.418 | 238,000 | 0.185 | ||
| 01/09/2025 | 0.161 | 73.610 | 0 | 32.535 | ||||
| 29/08/2025 | 0.173 | 72.910 | 0 | 32.151 | ||||
| 28/08/2025 | 0.194 | 72.010 | 100,000 | 32.283 | 60,000 | 0.211 | 40,000 | 0.213 |
| 27/08/2025 | 0.201 | 71.910 | 20,000 | 32.552 | 20,000 | 0.201 | ||
| 26/08/2025 | 0.177 | 72.960 | 48,000 | 31.551 | 24,000 | 0.165 | 24,000 | 0.162 |
| 25/08/2025 | 0.163 | 74.110 | 20,000 | 32.041 | 20,000 | 0.169 | ||
| 22/08/2025 | 0.199 | 72.360 | 0 | 31.889 | ||||
| 21/08/2025 | 0.185 | 72.960 | 20,000 | 31.732 | 20,000 | 0.180 | ||
| 20/08/2025 | 0.177 | 73.610 | 0 | 31.983 | ||||
| 19/08/2025 | 0.177 | 73.710 | 4,000 | 32.030 | 2,000 | 0.158 | 2,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |