19391 中壽國君六一沽Ａ (认沽证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.026 | 25.040 | 120,000 | 42.167 | ||||
| 27/10/2025 | 0.025 | 25.220 | 900,000 | 42.287 | ||||
| 24/10/2025 | 0.033 | 24.880 | 625,000 | 42.954 | ||||
| 23/10/2025 | 0.037 | 24.580 | 875,000 | 42.667 | ||||
| 22/10/2025 | 0.038 | 24.360 | 1,670,000 | 41.771 | 635,000 | 0.040 | ||
| 21/10/2025 | 0.038 | 24.940 | 3,615,000 | 44.021 | 280,000 | 0.038 | 1,870,000 | 0.038 |
| 20/10/2025 | 0.054 | 23.520 | 7,430,000 | 41.528 | 4,350,000 | 0.057 | 2,245,000 | 0.055 |
| 17/10/2025 | 0.076 | 22.960 | 10,810,000 | 42.701 | 640,000 | 0.060 | 6,430,000 | 0.064 |
| 16/10/2025 | 0.041 | 24.360 | 27,185,000 | 41.309 | 10,545,000 | 0.044 | 14,635,000 | 0.043 |
| 15/10/2025 | 0.057 | 23.240 | 10,005,000 | 39.813 | 3,000,000 | 0.068 | 5,790,000 | 0.067 |
| 14/10/2025 | 0.101 | 21.920 | 17,055,000 | 40.675 | 8,505,000 | 0.088 | 8,510,000 | 0.088 |
| 13/10/2025 | 0.117 | 21.580 | 16,700,000 | 40.952 | 8,340,000 | 0.119 | 8,360,000 | 0.119 |
| 10/10/2025 | 0.091 | 22.060 | 16,975,000 | 39.075 | 8,505,000 | 0.078 | 8,460,000 | 0.078 |
| 09/10/2025 | 0.096 | 21.860 | 16,175,000 | 37.007 | 8,045,000 | 0.114 | 8,130,000 | 0.114 |
| 08/10/2025 | 0.109 | 21.520 | 305,000 | 38.409 | 160,000 | 0.114 | 145,000 | 0.119 |
| 06/10/2025 | 0.107 | 21.600 | 16,140,000 | 38.223 | 8,070,000 | 0.106 | 8,070,000 | 0.106 |
| 03/10/2025 | 0.106 | 21.780 | 16,190,000 | 38.647 | 8,105,000 | 0.106 | 8,085,000 | 0.106 |
| 02/10/2025 | 0.104 | 21.840 | 315,000 | 38.523 | 190,000 | 0.106 | 125,000 | 0.104 |
| 30/09/2025 | 0.108 | 21.840 | 48,370,000 | 38.853 | 24,255,000 | 0.108 | 24,065,000 | 0.108 |
| 29/09/2025 | 0.104 | 21.960 | 18,700,000 | 38.761 | 9,325,000 | 0.132 | 9,225,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |