19391 中壽國君六一沽Ａ (认沽证)
按盘价 
0.129 -0.008 (-5.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.137 | 22.400 | 16,000,000 | 40.581 | 8,000,000 | 0.120 | 8,000,000 | 0.120 |
| 03/09/2025 | 0.110 | 23.160 | 16,270,000 | 40.473 | 8,135,000 | 0.092 | 8,135,000 | 0.092 |
| 02/09/2025 | 0.113 | 23.340 | 16,000,000 | 41.457 | 8,000,000 | 0.102 | 8,000,000 | 0.102 |
| 01/09/2025 | 0.104 | 23.660 | 16,000,000 | 41.444 | 8,000,000 | 0.093 | 8,000,000 | 0.092 |
| 29/08/2025 | 0.096 | 24.020 | 0 | 41.371 | ||||
| 28/08/2025 | 0.100 | 23.920 | 16,000,000 | 41.605 | 8,000,000 | 0.095 | 8,000,000 | 0.095 |
| 27/08/2025 | 0.102 | 23.880 | 16,000,000 | 41.601 | 8,000,000 | 0.089 | 8,000,000 | 0.089 |
| 26/08/2025 | 0.081 | 24.680 | 16,540,000 | 40.799 | 8,335,000 | 0.081 | 8,205,000 | 0.081 |
| 25/08/2025 | 0.082 | 24.740 | 16,220,000 | 41.057 | 8,045,000 | 0.081 | 8,175,000 | 0.081 |
| 22/08/2025 | 0.085 | 24.780 | 16,025,000 | 41.292 | 8,025,000 | 0.090 | 8,000,000 | 0.090 |
| 21/08/2025 | 0.087 | 24.620 | 16,025,000 | 40.870 | 8,000,000 | 0.091 | 8,025,000 | 0.091 |
| 20/08/2025 | 0.089 | 24.620 | 16,000,000 | 41.052 | 8,000,000 | 0.101 | 8,000,000 | 0.101 |
| 19/08/2025 | 0.099 | 24.260 | 10,000 | 41.029 | 5,000 | 0.073 | 5,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |