19389 友邦匯豐六甲沽Ａ (认沽证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.043 | 82.000 | 21,620,000 | 36.324 | 10,810,000 | 0.045 | 10,810,000 | 0.045 |
| 29/05/2026 | 0.043 | 82.250 | 9,540,000 | 36.338 | 4,670,000 | 0.041 | 4,580,000 | 0.041 |
| 28/05/2026 | 0.043 | 82.150 | 13,730,000 | 34.422 | 6,700,000 | 0.047 | 7,030,000 | 0.047 |
| 27/05/2026 | 0.044 | 83.109 | 2,400,000 | 37.480 | 1,200,000 | 0.045 | 1,200,000 | 0.046 |
| 26/05/2026 | 0.044 | 82.859 | 1,660,000 | 37.136 | 800,000 | 0.044 | 860,000 | 0.045 |
| 22/05/2026 | 0.043 | 84.609 | 1,600,000 | 38.356 | 800,000 | 0.043 | 800,000 | 0.043 |
| 21/05/2026 | 0.047 | 83.559 | 0 | 38.468 | ||||
| 20/05/2026 | 0.049 | 82.809 | 2,000,000 | 38.188 | 1,000,000 | 0.048 | 1,000,000 | 0.047 |
| 19/05/2026 | 0.044 | 84.509 | 800,000 | 38.345 | 400,000 | 0.043 | 400,000 | 0.041 |
| 18/05/2026 | 0.044 | 85.209 | 1,900,000 | 38.996 | 950,000 | 0.044 | 810,000 | 0.044 |
| 15/05/2026 | 0.041 | 86.159 | 1,130,000 | 38.660 | 510,000 | 0.040 | 560,000 | 0.040 |
| 14/05/2026 | 0.041 | 86.259 | 3,460,000 | 38.669 | 1,680,000 | 0.043 | 1,730,000 | 0.044 |
| 13/05/2026 | 0.044 | 85.509 | 1,320,000 | 38.848 | 630,000 | 0.042 | 630,000 | 0.042 |
| 12/05/2026 | 0.046 | 85.009 | 1,240,000 | 38.813 | 620,000 | 0.046 | 620,000 | 0.045 |
| 11/05/2026 | 0.047 | 85.159 | 780,000 | 39.210 | 390,000 | 0.045 | 390,000 | 0.045 |
| 08/05/2026 | 0.046 | 85.159 | 2,290,000 | 38.612 | 1,220,000 | 0.045 | 1,020,000 | 0.045 |
| 07/05/2026 | 0.039 | 87.709 | 2,130,000 | 38.664 | 1,070,000 | 0.040 | 1,060,000 | 0.040 |
| 06/05/2026 | 0.045 | 86.009 | 2,510,000 | 38.972 | 1,170,000 | 0.050 | 1,320,000 | 0.048 |
| 05/05/2026 | 0.051 | 84.459 | 3,860,000 | 39.179 | 1,880,000 | 0.054 | 1,980,000 | 0.054 |
| 04/05/2026 | 0.051 | 84.559 | 4,660,000 | 39.196 | 2,370,000 | 0.048 | 2,290,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |