19389 友邦匯豐六甲沽Ａ (认沽证)
按盘价 
0.128 -0.012 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.140 | 73.000 | 2,080,000 | 33.545 | 1,040,000 | 0.142 | 1,040,000 | 0.141 |
| 05/09/2025 | 0.149 | 71.650 | 1,300,000 | 32.849 | 650,000 | 0.151 | 650,000 | 0.151 |
| 04/09/2025 | 0.150 | 71.510 | 2,780,000 | 33.425 | 1,390,000 | 0.146 | 1,390,000 | 0.146 |
| 03/09/2025 | 0.149 | 71.810 | 5,960,000 | 33.584 | 2,980,000 | 0.145 | 2,980,000 | 0.143 |
| 02/09/2025 | 0.146 | 72.210 | 2,400,000 | 33.084 | 1,200,000 | 0.142 | 1,200,000 | 0.141 |
| 01/09/2025 | 0.136 | 73.610 | 1,200,000 | 32.927 | 600,000 | 0.135 | 600,000 | 0.135 |
| 29/08/2025 | 0.138 | 72.910 | 2,780,000 | 32.397 | 1,390,000 | 0.140 | 1,390,000 | 0.141 |
| 28/08/2025 | 0.143 | 72.010 | 300,000 | 32.186 | 150,000 | 0.147 | 150,000 | 0.148 |
| 27/08/2025 | 0.141 | 71.910 | 2,900,000 | 31.693 | 1,450,000 | 0.138 | 1,450,000 | 0.139 |
| 26/08/2025 | 0.135 | 72.960 | 2,700,000 | 30.026 | 1,350,000 | 0.135 | 1,350,000 | 0.136 |
| 25/08/2025 | 0.131 | 74.110 | 16,100,000 | 30.635 | 8,200,000 | 0.135 | 7,900,000 | 0.135 |
| 22/08/2025 | 0.144 | 72.360 | 19,880,000 | 30.722 | 9,790,000 | 0.149 | 10,090,000 | 0.148 |
| 21/08/2025 | 0.139 | 72.960 | 11,700,000 | 30.663 | 5,850,000 | 0.143 | 5,850,000 | 0.143 |
| 20/08/2025 | 0.140 | 73.610 | 5,000,000 | 31.550 | 2,500,000 | 0.142 | 2,500,000 | 0.143 |
| 19/08/2025 | 0.145 | 73.710 | 600,000 | 32.477 | 300,000 | 0.145 | 300,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |