19387 港交國君六一沽Ａ (认沽证)
按盘价 
0.088 -0.001 (-1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.089 | 435.600 | 40,240,000 | 33.850 | 20,020,000 | 0.094 | 20,220,000 | 0.094 |
| 04/09/2025 | 0.095 | 432.200 | 30,530,000 | 33.757 | 15,380,000 | 0.086 | 15,130,000 | 0.086 |
| 03/09/2025 | 0.088 | 437.600 | 30,500,000 | 33.970 | 15,250,000 | 0.075 | 15,070,000 | 0.074 |
| 02/09/2025 | 0.080 | 443.600 | 30,520,000 | 32.508 | 15,060,000 | 0.076 | 15,460,000 | 0.076 |
| 01/09/2025 | 0.076 | 448.000 | 10,030,000 | 34.204 | 5,000,000 | 0.079 | 5,000,000 | 0.079 |
| 29/08/2025 | 0.079 | 445.000 | 30,200,000 | 33.661 | 15,000,000 | 0.078 | 15,200,000 | 0.078 |
| 28/08/2025 | 0.084 | 443.800 | 20,250,000 | 34.041 | 10,180,000 | 0.088 | 10,070,000 | 0.088 |
| 27/08/2025 | 0.089 | 441.600 | 30,700,000 | 34.164 | 15,200,000 | 0.078 | 15,300,000 | 0.078 |
| 26/08/2025 | 0.074 | 449.400 | 40,820,000 | 32.934 | 20,560,000 | 0.072 | 20,260,000 | 0.072 |
| 25/08/2025 | 0.072 | 456.800 | 22,500,000 | 34.105 | 10,850,000 | 0.078 | 11,360,000 | 0.077 |
| 22/08/2025 | 0.093 | 442.000 | 30,100,000 | 33.648 | 15,000,000 | 0.091 | 15,100,000 | 0.091 |
| 21/08/2025 | 0.099 | 436.200 | 20,000,000 | 32.994 | 10,000,000 | 0.096 | 10,000,000 | 0.096 |
| 20/08/2025 | 0.105 | 435.200 | 30,000,000 | 33.855 | 15,000,000 | 0.120 | 15,000,000 | 0.120 |
| 19/08/2025 | 0.113 | 427.800 | 20,020,000 | 32.956 | 10,010,000 | 0.105 | 10,010,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |