19385 美團國君六一購A (认购证)
实時 按盘价 跌0.015 -0.001 (-6.250%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.01696.5001,000,00057.603
20/10/20250.01896.6501,545,00058.576290,0000.016
17/10/20250.02094.500435,00061.312235,0000.021
16/10/20250.02398.75060,00058.327
15/10/20250.02599.90025,00057.944
14/10/20250.02498.3002,110,00058.809205,0000.0251,745,0000.026
13/10/20250.02899.80060,00059.07450,0000.028
10/10/20250.029101.700340,00056.724150,0000.029165,0000.030
09/10/20250.033103.6003,515,00056.3121,880,0000.034285,0000.036
08/10/20250.033103.7003,710,00055.9452,165,0000.033
06/10/20250.039105.600175,00055.946175,0000.043
03/10/20250.040106.100145,00055.057
02/10/20250.040105.80027,930,00055.12412,530,0000.043
30/09/20250.037104.5007,720,00054.7911,635,0000.035120,0000.041
29/09/20250.035102.800810,00055.482
26/09/20250.033100.600920,00056.167
25/09/20250.038102.3003,525,00056.2661,310,0000.035
24/09/20250.035102.200485,00054.924140,0000.037
23/09/20250.033101.000675,00055.149
22/09/20250.039103.900895,00054.423
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。