19385 美團國君六一購Ａ (认购证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.043 | 101.400 | 1,870,000 | 54.683 | 1,350,000 | 0.042 | ||
| 03/09/2025 | 0.041 | 100.500 | 7,570,000 | 54.656 | 5,230,000 | 0.040 | 485,000 | 0.041 |
| 02/09/2025 | 0.043 | 101.100 | 6,205,000 | 54.695 | 500,000 | 0.041 | 4,995,000 | 0.044 |
| 01/09/2025 | 0.046 | 103.000 | 11,640,000 | 53.676 | 6,130,000 | 0.045 | 2,485,000 | 0.043 |
| 29/08/2025 | 0.048 | 102.700 | 885,915,000 | 54.066 | 437,525,000 | 0.046 | 440,850,000 | 0.046 |
| 28/08/2025 | 0.046 | 101.700 | 1,139,645,000 | 54.196 | 562,150,000 | 0.056 | 570,065,000 | 0.056 |
| 27/08/2025 | 0.093 | 116.300 | 489,945,000 | 51.817 | 240,495,000 | 0.107 | 249,070,000 | 0.106 |
| 26/08/2025 | 0.111 | 120.000 | 410,060,000 | 52.103 | 203,630,000 | 0.119 | 206,430,000 | 0.119 |
| 25/08/2025 | 0.125 | 122.300 | 364,405,000 | 52.192 | 181,000,000 | 0.126 | 183,405,000 | 0.126 |
| 22/08/2025 | 0.106 | 118.400 | 483,720,000 | 52.078 | 240,915,000 | 0.100 | 242,805,000 | 0.100 |
| 21/08/2025 | 0.103 | 117.100 | 200,290,000 | 52.629 | 100,000,000 | 0.109 | 100,290,000 | 0.109 |
| 20/08/2025 | 0.124 | 120.800 | 0 | 52.726 | ||||
| 19/08/2025 | 0.126 | 120.800 | 10,000 | 52.928 | 5,000 | 0.126 | 5,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |