19385 美團國君六一購Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.015 | 96.100 | 0 | 57.546 | ||||
| 21/10/2025 | 0.016 | 96.500 | 1,000,000 | 57.603 | ||||
| 20/10/2025 | 0.018 | 96.650 | 1,545,000 | 58.576 | 290,000 | 0.016 | ||
| 17/10/2025 | 0.020 | 94.500 | 435,000 | 61.312 | 235,000 | 0.021 | ||
| 16/10/2025 | 0.023 | 98.750 | 60,000 | 58.327 | ||||
| 15/10/2025 | 0.025 | 99.900 | 25,000 | 57.944 | ||||
| 14/10/2025 | 0.024 | 98.300 | 2,110,000 | 58.809 | 205,000 | 0.025 | 1,745,000 | 0.026 |
| 13/10/2025 | 0.028 | 99.800 | 60,000 | 59.074 | 50,000 | 0.028 | ||
| 10/10/2025 | 0.029 | 101.700 | 340,000 | 56.724 | 150,000 | 0.029 | 165,000 | 0.030 |
| 09/10/2025 | 0.033 | 103.600 | 3,515,000 | 56.312 | 1,880,000 | 0.034 | 285,000 | 0.036 |
| 08/10/2025 | 0.033 | 103.700 | 3,710,000 | 55.945 | 2,165,000 | 0.033 | ||
| 06/10/2025 | 0.039 | 105.600 | 175,000 | 55.946 | 175,000 | 0.043 | ||
| 03/10/2025 | 0.040 | 106.100 | 145,000 | 55.057 | ||||
| 02/10/2025 | 0.040 | 105.800 | 27,930,000 | 55.124 | 12,530,000 | 0.043 | ||
| 30/09/2025 | 0.037 | 104.500 | 7,720,000 | 54.791 | 1,635,000 | 0.035 | 120,000 | 0.041 |
| 29/09/2025 | 0.035 | 102.800 | 810,000 | 55.482 | ||||
| 26/09/2025 | 0.033 | 100.600 | 920,000 | 56.167 | ||||
| 25/09/2025 | 0.038 | 102.300 | 3,525,000 | 56.266 | 1,310,000 | 0.035 | ||
| 24/09/2025 | 0.035 | 102.200 | 485,000 | 54.924 | 140,000 | 0.037 | ||
| 23/09/2025 | 0.033 | 101.000 | 675,000 | 55.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |