19382 Ｓ金匯豐六二沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.020 | 2,908.000 | 0 | 30.141 | ||||
| 24/10/2025 | 0.020 | 2,910.000 | 0 | 29.793 | ||||
| 23/10/2025 | 0.020 | 2,928.000 | 0 | 30.214 | ||||
| 22/10/2025 | 0.020 | 2,953.000 | 0 | 30.835 | ||||
| 21/10/2025 | 0.020 | 3,075.000 | 0 | 34.204 | ||||
| 20/10/2025 | 0.020 | 3,040.000 | 0 | 33.071 | ||||
| 17/10/2025 | 0.020 | 3,106.000 | 0 | 34.459 | ||||
| 16/10/2025 | 0.020 | 3,030.000 | 0 | 32.230 | ||||
| 15/10/2025 | 0.020 | 3,012.000 | 0 | 31.592 | ||||
| 14/10/2025 | 0.020 | 2,954.000 | 0 | 29.800 | ||||
| 13/10/2025 | 0.020 | 2,914.000 | 0 | 28.514 | ||||
| 10/10/2025 | 0.020 | 2,844.000 | 0 | 26.095 | ||||
| 09/10/2025 | 0.020 | 2,885.000 | 0 | 27.217 | ||||
| 08/10/2025 | 0.020 | 2,891.000 | 0 | 27.287 | ||||
| 06/10/2025 | 0.020 | 2,827.000 | 0 | 25.166 | ||||
| 03/10/2025 | 0.020 | 2,770.000 | 0 | 23.156 | ||||
| 02/10/2025 | 0.020 | 2,773.000 | 0 | 23.164 | ||||
| 30/09/2025 | 0.020 | 2,751.000 | 200,000 | 22.348 | 200,000 | 0.020 | ||
| 29/09/2025 | 0.017 | 2,728.000 | 48,000 | 20.773 | 48,000 | 0.017 | ||
| 26/09/2025 | 0.023 | 2,688.000 | 2,000,000 | 20.765 | 2,000,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |