19379 翰藥麥銀六二購Ａ (认购证)
按盘价 
0.139 +0.014 (+11.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.125 | 37.120 | 5,580,000 | 65.758 | 2,820,000 | 0.112 | 2,740,000 | 0.109 |
| 04/09/2025 | 0.100 | 35.500 | 12,060,000 | 65.669 | 6,020,000 | 0.108 | 6,040,000 | 0.108 |
| 03/09/2025 | 0.128 | 37.180 | 10,240,000 | 65.670 | 5,160,000 | 0.121 | 5,060,000 | 0.122 |
| 02/09/2025 | 0.119 | 36.360 | 5,200,000 | 66.347 | 2,600,000 | 0.121 | 2,580,000 | 0.123 |
| 01/09/2025 | 0.123 | 36.500 | 7,020,000 | 66.420 | 3,380,000 | 0.120 | 3,640,000 | 0.119 |
| 29/08/2025 | 0.120 | 36.020 | 6,060,000 | 66.637 | 3,060,000 | 0.112 | 3,000,000 | 0.111 |
| 28/08/2025 | 0.118 | 35.720 | 7,520,000 | 66.918 | 3,680,000 | 0.118 | 3,840,000 | 0.119 |
| 27/08/2025 | 0.118 | 35.520 | 8,140,000 | 67.259 | 4,040,000 | 0.131 | 4,100,000 | 0.130 |
| 26/08/2025 | 0.156 | 37.660 | 10,220,000 | 67.560 | 5,080,000 | 0.159 | 4,900,000 | 0.160 |
| 25/08/2025 | 0.155 | 37.460 | 11,440,000 | 67.769 | 5,620,000 | 0.142 | 5,760,000 | 0.142 |
| 22/08/2025 | 0.142 | 36.640 | 9,480,000 | 67.552 | 4,700,000 | 0.139 | 4,760,000 | 0.138 |
| 21/08/2025 | 0.148 | 36.640 | 10,220,000 | 68.231 | 4,940,000 | 0.146 | 5,240,000 | 0.146 |
| 20/08/2025 | 0.141 | 35.960 | 7,000,000 | 68.850 | 3,240,000 | 0.145 | 3,600,000 | 0.145 |
| 19/08/2025 | 0.197 | 38.820 | 5,800,000 | 68.327 | 2,860,000 | 0.202 | 2,940,000 | 0.202 |
| 18/08/2025 | 0.166 | 37.060 | 640,000 | 68.955 | 320,000 | 0.175 | 320,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |