19367 騰音麥銀六二購Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.046 | 86.800 | 1,255,000 | 87.300 | 625,000 | 0.047 | 630,000 | 0.047 |
| 28/10/2025 | 0.058 | 90.800 | 0 | 86.752 | ||||
| 27/10/2025 | 0.057 | 89.800 | 0 | 87.225 | ||||
| 24/10/2025 | 0.058 | 89.700 | 0 | 86.633 | ||||
| 23/10/2025 | 0.055 | 88.300 | 0 | 86.778 | ||||
| 22/10/2025 | 0.054 | 87.500 | 0 | 86.994 | ||||
| 21/10/2025 | 0.053 | 86.700 | 950,000 | 87.228 | 475,000 | 0.057 | 475,000 | 0.057 |
| 20/10/2025 | 0.055 | 87.600 | 0 | 86.589 | ||||
| 17/10/2025 | 0.052 | 85.100 | 5,000 | 87.377 | 5,000 | 0.057 | ||
| 16/10/2025 | 0.065 | 89.000 | 500,000 | 87.421 | 250,000 | 0.068 | 250,000 | 0.068 |
| 15/10/2025 | 0.066 | 89.500 | 1,000,000 | 86.819 | 500,000 | 0.066 | 500,000 | 0.064 |
| 14/10/2025 | 0.061 | 87.600 | 1,120,000 | 86.947 | 560,000 | 0.067 | 560,000 | 0.067 |
| 13/10/2025 | 0.063 | 88.150 | 905,000 | 86.695 | 300,000 | 0.061 | 305,000 | 0.060 |
| 10/10/2025 | 0.074 | 90.150 | 1,010,000 | 87.211 | 550,000 | 0.076 | 460,000 | 0.076 |
| 09/10/2025 | 0.077 | 91.100 | 100,000 | 86.719 | 100,000 | 0.079 | ||
| 08/10/2025 | 0.073 | 89.750 | 3,100,000 | 86.698 | 1,800,000 | 0.070 | 1,300,000 | 0.071 |
| 06/10/2025 | 0.072 | 88.900 | 705,000 | 86.778 | 100,000 | 0.074 | 605,000 | 0.074 |
| 03/10/2025 | 0.075 | 89.000 | 3,350,000 | 86.737 | 1,675,000 | 0.074 | 1,675,000 | 0.074 |
| 02/10/2025 | 0.082 | 90.350 | 3,160,000 | 87.079 | 1,590,000 | 0.082 | 1,570,000 | 0.081 |
| 30/09/2025 | 0.091 | 92.250 | 4,750,000 | 86.889 | 2,150,000 | 0.090 | 2,175,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |