19363 恒指匯豐六一沽Ａ (认沽证)
按盘价 
0.113 -0.017 (-13.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.130 | 25,058.510 | 1,480,000 | 22.200 | 930,000 | 0.131 | 550,000 | 0.118 |
| 03/09/2025 | 0.120 | 25,343.430 | 2,280,000 | 22.548 | 1,140,000 | 0.116 | 1,140,000 | 0.113 |
| 02/09/2025 | 0.115 | 25,496.550 | 450,000 | 22.485 | 10,000 | 0.113 | 440,000 | 0.115 |
| 01/09/2025 | 0.112 | 25,617.420 | 0 | 22.652 | ||||
| 29/08/2025 | 0.133 | 25,077.620 | 0 | 22.037 | ||||
| 28/08/2025 | 0.137 | 24,998.820 | 0 | 22.016 | ||||
| 27/08/2025 | 0.130 | 25,201.760 | 40,000 | 22.316 | 20,000 | 0.115 | 20,000 | 0.116 |
| 26/08/2025 | 0.116 | 25,524.920 | 110,000 | 21.320 | 20,000 | 0.112 | 90,000 | 0.116 |
| 25/08/2025 | 0.109 | 25,829.910 | 20,000 | 21.996 | 20,000 | 0.109 | ||
| 22/08/2025 | 0.125 | 25,339.140 | 3,050,000 | 21.063 | 1,570,000 | 0.129 | 1,480,000 | 0.129 |
| 21/08/2025 | 0.135 | 25,104.610 | 0 | 20.854 | ||||
| 20/08/2025 | 0.132 | 25,165.940 | 0 | 20.770 | ||||
| 19/08/2025 | 0.137 | 25,122.900 | 90,000 | 21.087 | 90,000 | 0.137 | ||
| 18/08/2025 | 0.139 | 25,176.850 | 20,000 | 21.632 | 10,000 | 0.133 | 10,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |