19358 騰訊瑞銀六二沽Ａ (认沽证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.039 | 630.500 | 330,000 | 37.439 | 130,000 | 0.040 | 200,000 | 0.040 |
| 20/10/2025 | 0.048 | 627.500 | 360,000 | 38.809 | 180,000 | 0.049 | 180,000 | 0.047 |
| 17/10/2025 | 0.063 | 608.000 | 1,000,000 | 38.269 | 1,000,000 | 0.058 | ||
| 16/10/2025 | 0.052 | 620.000 | 40,000 | 37.941 | 10,000 | 0.048 | 30,000 | 0.052 |
| 15/10/2025 | 0.050 | 627.000 | 400,000 | 38.416 | 360,000 | 0.050 | ||
| 14/10/2025 | 0.056 | 621.000 | 810,000 | 38.541 | 670,000 | 0.050 | ||
| 13/10/2025 | 0.045 | 639.000 | 8,940,000 | 38.756 | 8,850,000 | 0.045 | ||
| 10/10/2025 | 0.034 | 651.500 | 1,130,000 | 37.469 | 1,020,000 | 0.034 | 110,000 | 0.033 |
| 09/10/2025 | 0.028 | 675.500 | 520,000 | 38.601 | 250,000 | 0.028 | 270,000 | 0.029 |
| 08/10/2025 | 0.028 | 675.000 | 0 | 38.409 | ||||
| 06/10/2025 | 0.028 | 677.500 | 1,110,000 | 38.401 | 620,000 | 0.027 | 290,000 | 0.027 |
| 03/10/2025 | 0.027 | 673.500 | 510,000 | 37.287 | 260,000 | 0.026 | 210,000 | 0.027 |
| 02/10/2025 | 0.026 | 676.500 | 5,740,000 | 37.208 | 4,150,000 | 0.028 | 1,540,000 | 0.025 |
| 30/09/2025 | 0.026 | 663.000 | 6,920,000 | 35.499 | 1,920,000 | 0.031 | 4,900,000 | 0.028 |
| 29/09/2025 | 0.032 | 660.000 | 3,820,000 | 36.611 | 2,410,000 | 0.032 | 1,410,000 | 0.032 |
| 26/09/2025 | 0.035 | 644.000 | 1,130,000 | 35.091 | 750,000 | 0.035 | ||
| 25/09/2025 | 0.035 | 650.000 | 10,470,000 | 35.693 | 9,340,000 | 0.035 | ||
| 24/09/2025 | 0.034 | 648.500 | 42,470,000 | 35.175 | 17,640,000 | 0.033 | 24,270,000 | 0.032 |
| 23/09/2025 | 0.036 | 635.500 | 4,140,000 | 33.865 | 2,390,000 | 0.037 | 1,750,000 | 0.036 |
| 22/09/2025 | 0.038 | 641.000 | 3,050,000 | 34.855 | 1,950,000 | 0.038 | 1,070,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |