19354 Ｓ金瑞銀六二沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.012 | 2,908.000 | 0 | 27.207 | ||||
| 24/10/2025 | 0.012 | 2,910.000 | 0 | 26.895 | ||||
| 23/10/2025 | 0.012 | 2,928.000 | 400,000 | 27.293 | ||||
| 22/10/2025 | 0.013 | 2,953.000 | 0 | 28.301 | ||||
| 21/10/2025 | 0.013 | 3,075.000 | 0 | 31.496 | ||||
| 20/10/2025 | 0.013 | 3,040.000 | 0 | 30.427 | ||||
| 17/10/2025 | 0.013 | 3,106.000 | 0 | 31.755 | ||||
| 16/10/2025 | 0.013 | 3,030.000 | 0 | 29.646 | ||||
| 15/10/2025 | 0.013 | 3,012.000 | 0 | 29.045 | ||||
| 14/10/2025 | 0.013 | 2,954.000 | 0 | 27.353 | ||||
| 13/10/2025 | 0.013 | 2,914.000 | 0 | 26.139 | ||||
| 10/10/2025 | 0.013 | 2,844.000 | 0 | 23.863 | ||||
| 09/10/2025 | 0.013 | 2,885.000 | 0 | 24.927 | ||||
| 08/10/2025 | 0.013 | 2,891.000 | 0 | 24.996 | ||||
| 06/10/2025 | 0.013 | 2,827.000 | 0 | 22.998 | ||||
| 03/10/2025 | 0.013 | 2,770.000 | 0 | 21.110 | ||||
| 02/10/2025 | 0.013 | 2,773.000 | 100,000 | 21.120 | 100,000 | 0.013 | ||
| 30/09/2025 | 0.015 | 2,751.000 | 100,000 | 20.973 | 100,000 | 0.014 | ||
| 29/09/2025 | 0.019 | 2,728.000 | 104,000 | 21.300 | 104,000 | 0.020 | ||
| 26/09/2025 | 0.025 | 2,688.000 | 0 | 21.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |