19352 瑞聲瑞銀六九沽Ａ (认沽证)
按盘价 
0.165 -0.001 (-0.602%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.166 | 39.960 | 0 | 56.243 | ||||
| 28/10/2025 | 0.165 | 40.340 | 0 | 56.893 | ||||
| 27/10/2025 | 0.165 | 40.880 | 0 | 58.221 | ||||
| 24/10/2025 | 0.169 | 40.320 | 0 | 57.927 | ||||
| 23/10/2025 | 0.171 | 39.660 | 0 | 56.782 | ||||
| 22/10/2025 | 0.171 | 39.820 | 0 | 57.146 | ||||
| 21/10/2025 | 0.167 | 40.800 | 0 | 58.162 | ||||
| 20/10/2025 | 0.179 | 39.260 | 0 | 58.123 | ||||
| 17/10/2025 | 0.183 | 38.640 | 5,000 | 57.559 | 5,000 | 0.181 | ||
| 16/10/2025 | 0.167 | 40.740 | 0 | 57.658 | ||||
| 15/10/2025 | 0.173 | 39.820 | 0 | 57.239 | ||||
| 14/10/2025 | 0.178 | 39.260 | 0 | 57.302 | ||||
| 13/10/2025 | 0.168 | 40.920 | 125,000 | 58.175 | 62,500 | 0.172 | 62,500 | 0.167 |
| 10/10/2025 | 0.147 | 43.300 | 5,000 | 56.566 | 2,500 | 0.142 | 2,500 | 0.143 |
| 09/10/2025 | 0.136 | 45.680 | 0 | 57.812 | ||||
| 08/10/2025 | 0.138 | 45.000 | 0 | 57.051 | ||||
| 06/10/2025 | 0.135 | 45.780 | 0 | 57.382 | ||||
| 03/10/2025 | 0.133 | 46.120 | 0 | 57.177 | ||||
| 02/10/2025 | 0.131 | 46.680 | 0 | 57.507 | ||||
| 30/09/2025 | 0.136 | 45.740 | 0 | 57.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |