19351 友邦瑞銀六甲沽Ａ (认沽证)
按盘价 
0.130 -0.010 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.140 | 73.000 | 130,000 | 33.545 | 100,000 | 0.138 | 30,000 | 0.140 |
| 05/09/2025 | 0.147 | 71.650 | 390,000 | 32.498 | 270,000 | 0.153 | 30,000 | 0.152 |
| 04/09/2025 | 0.151 | 71.510 | 2,270,000 | 33.600 | 110,000 | 0.150 | 2,000,000 | 0.150 |
| 03/09/2025 | 0.148 | 71.810 | 140,000 | 33.409 | 70,000 | 0.148 | 70,000 | 0.144 |
| 02/09/2025 | 0.146 | 72.210 | 420,000 | 33.084 | 210,000 | 0.142 | 210,000 | 0.142 |
| 01/09/2025 | 0.140 | 73.610 | 0 | 33.625 | ||||
| 29/08/2025 | 0.141 | 72.910 | 40,000 | 32.918 | 20,000 | 0.143 | 20,000 | 0.142 |
| 28/08/2025 | 0.145 | 72.010 | 0 | 32.532 | ||||
| 27/08/2025 | 0.147 | 71.910 | 200,000 | 32.732 | 100,000 | 0.145 | 100,000 | 0.142 |
| 26/08/2025 | 0.139 | 72.960 | 0 | 30.706 | ||||
| 25/08/2025 | 0.134 | 74.110 | 0 | 31.147 | ||||
| 22/08/2025 | 0.141 | 72.360 | 0 | 30.215 | ||||
| 21/08/2025 | 0.135 | 72.960 | 0 | 29.986 | ||||
| 20/08/2025 | 0.131 | 73.610 | 200,000 | 30.027 | 100,000 | 0.133 | 100,000 | 0.135 |
| 19/08/2025 | 0.131 | 73.710 | 20,000 | 30.111 | 20,000 | 0.130 | ||
| 18/08/2025 | 0.129 | 74.110 | 40,000 | 30.191 | 10,000 | 0.130 | 30,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |