19344 金沙中銀六七購Ａ (认购证)
按盘价 
0.154 +0.004 (+2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.150 | 19.710 | 296,000 | 46.641 | 148,000 | 0.150 | 148,000 | 0.148 |
| 04/09/2025 | 0.142 | 19.540 | 3,048,000 | 46.195 | 1,528,000 | 0.146 | 1,520,000 | 0.150 |
| 03/09/2025 | 0.162 | 20.020 | 9,832,000 | 46.665 | 4,916,000 | 0.175 | 4,916,000 | 0.177 |
| 02/09/2025 | 0.168 | 20.160 | 11,176,000 | 46.941 | 5,588,000 | 0.175 | 5,588,000 | 0.174 |
| 01/09/2025 | 0.169 | 20.200 | 8,944,000 | 46.793 | 4,472,000 | 0.171 | 4,472,000 | 0.172 |
| 29/08/2025 | 0.175 | 20.340 | 0 | 46.676 | ||||
| 28/08/2025 | 0.169 | 20.100 | 0 | 48.316 | ||||
| 27/08/2025 | 0.175 | 20.290 | 0 | 46.777 | ||||
| 26/08/2025 | 0.198 | 20.850 | 980,000 | 47.909 | 940,000 | 0.203 | 40,000 | 0.208 |
| 25/08/2025 | 0.196 | 21.110 | 11,756,000 | 46.179 | 5,420,000 | 0.188 | 6,328,000 | 0.188 |
| 22/08/2025 | 0.167 | 19.930 | 13,560,000 | 48.035 | 6,780,000 | 0.163 | 6,780,000 | 0.164 |
| 21/08/2025 | 0.174 | 20.070 | 12,640,000 | 48.249 | 6,320,000 | 0.178 | 6,320,000 | 0.179 |
| 20/08/2025 | 0.179 | 20.030 | 11,304,000 | 49.102 | 5,652,000 | 0.170 | 5,652,000 | 0.170 |
| 19/08/2025 | 0.168 | 19.700 | 12,768,000 | 49.143 | 6,384,000 | 0.168 | 6,384,000 | 0.170 |
| 18/08/2025 | 0.177 | 19.730 | 6,800,000 | 48.917 | 3,400,000 | 0.184 | 3,400,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |