19342 金沙摩利六二沽Ａ (认沽证)
按盘价 
0.086 -0.014 (-14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.086 | 20.840 | 0 | 44.598 | ||||
| 27/10/2025 | 0.100 | 20.340 | 8,000 | 44.448 | 4,000 | 0.105 | 4,000 | 0.107 |
| 24/10/2025 | 0.119 | 19.860 | 0 | 44.912 | ||||
| 23/10/2025 | 0.143 | 19.230 | 0 | 45.120 | ||||
| 22/10/2025 | 0.178 | 18.420 | 176,000 | 45.273 | 88,000 | 0.174 | 88,000 | 0.173 |
| 21/10/2025 | 0.171 | 18.680 | 256,000 | 46.144 | 128,000 | 0.164 | 128,000 | 0.162 |
| 20/10/2025 | 0.169 | 18.860 | 0 | 47.343 | ||||
| 17/10/2025 | 0.212 | 18.070 | 0 | 48.771 | ||||
| 16/10/2025 | 0.202 | 18.230 | 200,000 | 47.945 | 200,000 | 0.206 | ||
| 15/10/2025 | 0.189 | 18.580 | 324,000 | 48.403 | 324,000 | 0.200 | ||
| 14/10/2025 | 0.211 | 18.130 | 11,560,000 | 48.618 | 5,620,000 | 0.195 | 5,940,000 | 0.194 |
| 13/10/2025 | 0.174 | 19.030 | 13,776,000 | 48.880 | 7,036,000 | 0.164 | 6,740,000 | 0.165 |
| 10/10/2025 | 0.125 | 20.140 | 6,728,000 | 46.033 | 3,564,000 | 0.111 | 3,164,000 | 0.108 |
| 09/10/2025 | 0.086 | 21.320 | 3,752,000 | 44.241 | 1,776,000 | 0.078 | 1,976,000 | 0.080 |
| 08/10/2025 | 0.088 | 21.100 | 6,540,000 | 43.190 | 4,220,000 | 0.101 | 2,320,000 | 0.101 |
| 06/10/2025 | 0.095 | 20.760 | 3,456,000 | 42.371 | 1,728,000 | 0.102 | 1,728,000 | 0.102 |
| 03/10/2025 | 0.082 | 21.280 | 1,680,000 | 41.928 | 840,000 | 0.079 | 840,000 | 0.079 |
| 02/10/2025 | 0.073 | 21.780 | 912,000 | 42.342 | 456,000 | 0.075 | 456,000 | 0.073 |
| 30/09/2025 | 0.075 | 21.700 | 1,732,000 | 42.157 | 896,000 | 0.074 | 836,000 | 0.073 |
| 29/09/2025 | 0.066 | 22.200 | 2,628,000 | 42.303 | 1,144,000 | 0.067 | 1,484,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |