19333 美團花旗六二購Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.015 | 96.100 | 0 | 58.908 | ||||
| 21/10/2025 | 0.016 | 96.500 | 315,000 | 58.992 | 315,000 | 0.016 | ||
| 20/10/2025 | 0.014 | 96.650 | 0 | 57.020 | ||||
| 17/10/2025 | 0.014 | 94.500 | 220,000 | 58.290 | 10,000 | 0.014 | 10,000 | 0.017 |
| 16/10/2025 | 0.020 | 98.750 | 10,000 | 58.055 | ||||
| 15/10/2025 | 0.021 | 99.900 | 0 | 57.254 | ||||
| 14/10/2025 | 0.021 | 98.300 | 115,000 | 58.585 | 115,000 | 0.021 | ||
| 13/10/2025 | 0.022 | 99.800 | 160,000 | 57.420 | 150,000 | 0.023 | 10,000 | 0.022 |
| 10/10/2025 | 0.028 | 101.700 | 150,000 | 57.945 | 150,000 | 0.034 | ||
| 09/10/2025 | 0.036 | 103.600 | 310,000 | 59.416 | 150,000 | 0.040 | 160,000 | 0.038 |
| 08/10/2025 | 0.040 | 103.700 | 650,000 | 60.706 | 350,000 | 0.039 | 300,000 | 0.039 |
| 06/10/2025 | 0.045 | 105.600 | 0 | 60.151 | ||||
| 03/10/2025 | 0.046 | 106.100 | 0 | 59.231 | ||||
| 02/10/2025 | 0.047 | 105.800 | 90,000 | 59.650 | 40,000 | 0.049 | 50,000 | 0.049 |
| 30/09/2025 | 0.043 | 104.500 | 50,000 | 58.999 | 50,000 | 0.043 | ||
| 29/09/2025 | 0.040 | 102.800 | 350,000 | 59.331 | 350,000 | 0.039 | ||
| 26/09/2025 | 0.035 | 100.600 | 4,065,000 | 58.779 | 2,345,000 | 0.037 | 1,720,000 | 0.036 |
| 25/09/2025 | 0.039 | 102.300 | 2,275,000 | 58.488 | 425,000 | 0.041 | 1,440,000 | 0.038 |
| 24/09/2025 | 0.041 | 102.200 | 20,000 | 59.134 | 10,000 | 0.041 | ||
| 23/09/2025 | 0.038 | 101.000 | 1,345,000 | 59.005 | 600,000 | 0.040 | 740,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |