19324 老鋪摩利六二購Ａ (认购证)
按盘价 
0.165 +0.006 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.159 | 767.500 | 400,000 | 84.337 | 170,000 | 0.161 | 230,000 | 0.161 |
| 04/09/2025 | 0.149 | 744.000 | 360,000 | 85.861 | 210,000 | 0.154 | 150,000 | 0.150 |
| 03/09/2025 | 0.171 | 750.000 | 1,850,000 | 90.348 | 1,380,000 | 0.192 | 470,000 | 0.188 |
| 02/09/2025 | 0.168 | 746.000 | 1,830,000 | 90.204 | 1,020,000 | 0.169 | 780,000 | 0.168 |
| 01/09/2025 | 0.158 | 727.500 | 1,020,000 | 90.854 | 510,000 | 0.151 | 510,000 | 0.151 |
| 29/08/2025 | 0.150 | 710.000 | 440,000 | 91.234 | 170,000 | 0.153 | 270,000 | 0.152 |
| 28/08/2025 | 0.142 | 700.500 | 610,000 | 90.534 | 290,000 | 0.144 | 320,000 | 0.143 |
| 27/08/2025 | 0.161 | 724.500 | 440,000 | 90.896 | 220,000 | 0.168 | 220,000 | 0.171 |
| 26/08/2025 | 0.169 | 748.000 | 2,015,000 | 88.836 | 790,000 | 0.174 | 1,050,000 | 0.172 |
| 25/08/2025 | 0.171 | 733.500 | 2,300,000 | 91.910 | 965,000 | 0.178 | 1,245,000 | 0.177 |
| 22/08/2025 | 0.168 | 728.500 | 1,435,000 | 91.302 | 340,000 | 0.176 | 1,020,000 | 0.174 |
| 21/08/2025 | 0.194 | 751.000 | 2,195,000 | 93.328 | 1,035,000 | 0.206 | 1,110,000 | 0.199 |
| 20/08/2025 | 0.236 | 782.000 | 2,955,000 | 94.908 | 1,420,000 | 0.228 | 1,530,000 | 0.226 |
| 19/08/2025 | 0.201 | 718.500 | 650,000 | 98.978 | 325,000 | 0.227 | 325,000 | 0.228 |
| 18/08/2025 | 0.242 | 755.000 | 260,000 | 101.277 | 130,000 | 0.237 | 130,000 | 0.235 |
| 15/08/2025 | 780.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |