19319 老鋪匯豐六二購Ａ (认购证)
按盘价 
0.176 +0.014 (+8.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.162 | 783.000 | 23,215,000 | 88.579 | 11,695,000 | 0.163 | 11,520,000 | 0.163 |
| 05/09/2025 | 0.151 | 767.500 | 17,465,000 | 87.672 | 8,680,000 | 0.144 | 8,715,000 | 0.143 |
| 04/09/2025 | 0.140 | 744.000 | 26,405,000 | 88.674 | 13,080,000 | 0.144 | 13,025,000 | 0.144 |
| 03/09/2025 | 0.150 | 750.000 | 30,160,000 | 90.067 | 15,040,000 | 0.161 | 15,080,000 | 0.161 |
| 02/09/2025 | 0.147 | 746.000 | 61,810,000 | 89.840 | 30,810,000 | 0.147 | 30,880,000 | 0.147 |
| 01/09/2025 | 0.141 | 727.500 | 46,065,000 | 91.307 | 23,000,000 | 0.140 | 23,065,000 | 0.139 |
| 29/08/2025 | 0.134 | 710.000 | 27,490,000 | 91.710 | 13,745,000 | 0.138 | 13,705,000 | 0.137 |
| 28/08/2025 | 0.128 | 700.500 | 18,145,000 | 91.424 | 9,135,000 | 0.128 | 8,810,000 | 0.128 |
| 27/08/2025 | 0.144 | 724.500 | 22,790,000 | 91.340 | 11,350,000 | 0.146 | 11,430,000 | 0.147 |
| 26/08/2025 | 0.151 | 748.000 | 51,185,000 | 89.293 | 25,925,000 | 0.152 | 25,175,000 | 0.153 |
| 25/08/2025 | 0.155 | 733.500 | 23,060,000 | 92.774 | 11,410,000 | 0.159 | 11,515,000 | 0.159 |
| 22/08/2025 | 0.153 | 728.500 | 40,930,000 | 92.360 | 20,045,000 | 0.156 | 20,590,000 | 0.157 |
| 21/08/2025 | 0.170 | 751.000 | 95,910,000 | 92.442 | 47,520,000 | 0.187 | 48,245,000 | 0.187 |
| 20/08/2025 | 0.206 | 782.000 | 25,535,000 | 93.345 | 12,910,000 | 0.170 | 12,525,000 | 0.169 |
| 19/08/2025 | 0.171 | 718.500 | 27,625,000 | 96.295 | 13,385,000 | 0.181 | 13,895,000 | 0.182 |
| 18/08/2025 | 0.207 | 755.000 | 33,545,000 | 98.167 | 16,500,000 | 0.206 | 16,805,000 | 0.205 |
| 15/08/2025 | 0.243 | 780.000 | 28,880,000 | 100.996 | 14,440,000 | 0.240 | 14,440,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |