19318 比迪匯豐六一購Ｂ (认购证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.077 | 105.600 | 19,825,000 | 44.364 | 6,575,000 | 0.076 | 6,750,000 | 0.075 |
| 04/09/2025 | 0.072 | 104.500 | 71,625,000 | 44.294 | 29,975,000 | 0.080 | 31,650,000 | 0.081 |
| 03/09/2025 | 0.087 | 108.000 | 25,200,000 | 43.461 | 7,675,000 | 0.097 | 8,275,000 | 0.096 |
| 02/09/2025 | 0.103 | 110.800 | 66,375,000 | 43.415 | 30,275,000 | 0.104 | 24,575,000 | 0.104 |
| 01/09/2025 | 0.093 | 108.400 | 72,050,000 | 44.106 | 25,725,000 | 0.088 | 34,675,000 | 0.088 |
| 29/08/2025 | 0.122 | 114.400 | 109,275,000 | 41.994 | 46,300,000 | 0.126 | 45,850,000 | 0.125 |
| 28/08/2025 | 0.109 | 112.000 | 96,375,000 | 42.371 | 42,950,000 | 0.110 | 44,625,000 | 0.109 |
| 27/08/2025 | 0.126 | 115.100 | 203,300,000 | 41.550 | 94,650,000 | 0.149 | 93,200,000 | 0.149 |
| 26/08/2025 | 0.146 | 117.600 | 218,000,000 | 42.455 | 96,500,000 | 0.150 | 101,175,000 | 0.149 |
| 25/08/2025 | 0.135 | 115.800 | 109,450,000 | 42.697 | 52,325,000 | 0.139 | 54,600,000 | 0.138 |
| 22/08/2025 | 0.128 | 114.300 | 120,650,000 | 42.904 | 59,675,000 | 0.122 | 60,025,000 | 0.121 |
| 21/08/2025 | 0.113 | 111.400 | 43,925,000 | 43.528 | 21,500,000 | 0.120 | 22,225,000 | 0.120 |
| 20/08/2025 | 0.130 | 113.400 | 20,150,000 | 44.101 | 10,100,000 | 0.129 | 10,050,000 | 0.129 |
| 19/08/2025 | 0.142 | 114.000 | 18,050,000 | 45.356 | 8,925,000 | 0.139 | 9,125,000 | 0.139 |
| 18/08/2025 | 0.144 | 113.700 | 79,925,000 | 45.944 | 39,825,000 | 0.145 | 39,950,000 | 0.144 |
| 15/08/2025 | 0.138 | 112.800 | 13,800,000 | 45.575 | 6,900,000 | 0.134 | 6,900,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |