19308 快手信證六四購Ａ (认购证)
按盘价 
0.106 +0.005 (+4.950%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.101 | 76.100 | 20,485,000 | 54.191 | 10,635,000 | 0.103 | 7,060,000 | 0.102 |
| 24/10/2025 | 0.095 | 74.950 | 24,500,000 | 54.058 | 10,935,000 | 0.095 | 8,505,000 | 0.095 |
| 23/10/2025 | 0.088 | 73.450 | 42,685,000 | 54.478 | 12,685,000 | 0.085 | 25,965,000 | 0.084 |
| 22/10/2025 | 0.092 | 73.750 | 16,965,000 | 54.926 | 8,465,000 | 0.093 | 4,730,000 | 0.094 |
| 21/10/2025 | 0.103 | 75.550 | 29,540,000 | 54.718 | 4,000,000 | 0.110 | 17,705,000 | 0.109 |
| 20/10/2025 | 0.094 | 74.100 | 39,945,000 | 54.608 | 21,045,000 | 0.098 | 17,565,000 | 0.097 |
| 17/10/2025 | 0.087 | 72.950 | 30,240,000 | 54.124 | 15,475,000 | 0.097 | 5,510,000 | 0.101 |
| 16/10/2025 | 0.107 | 76.000 | 5,625,000 | 54.211 | 400,000 | 0.107 | 3,025,000 | 0.110 |
| 15/10/2025 | 0.112 | 76.500 | 110,675,000 | 54.465 | 45,040,000 | 0.109 | 50,500,000 | 0.108 |
| 14/10/2025 | 0.104 | 75.000 | 58,075,000 | 54.833 | 22,585,000 | 0.129 | 22,230,000 | 0.132 |
| 13/10/2025 | 0.141 | 80.450 | 216,275,000 | 54.228 | 95,545,000 | 0.138 | 103,640,000 | 0.138 |
| 10/10/2025 | 0.170 | 83.900 | 104,050,000 | 53.934 | 43,615,000 | 0.189 | 48,390,000 | 0.189 |
| 09/10/2025 | 0.218 | 88.800 | 97,375,000 | 54.353 | 45,750,000 | 0.200 | 44,050,000 | 0.196 |
| 08/10/2025 | 0.188 | 85.750 | 10,935,000 | 53.969 | 4,440,000 | 0.184 | 2,435,000 | 0.187 |
| 06/10/2025 | 0.207 | 87.700 | 51,750,000 | 53.887 | 20,995,000 | 0.208 | 18,965,000 | 0.207 |
| 03/10/2025 | 0.220 | 88.700 | 113,715,000 | 54.089 | 44,450,000 | 0.219 | 54,505,000 | 0.218 |
| 02/10/2025 | 0.250 | 91.850 | 16,660,000 | 53.580 | 4,195,000 | 0.242 | 5,545,000 | 0.226 |
| 30/09/2025 | 0.182 | 84.600 | 36,470,000 | 53.676 | 18,515,000 | 0.154 | 14,540,000 | 0.150 |
| 29/09/2025 | 0.132 | 78.900 | 10,375,000 | 52.841 | 3,915,000 | 0.131 | 4,215,000 | 0.129 |
| 26/09/2025 | 0.111 | 75.600 | 11,210,000 | 52.999 | 5,135,000 | 0.121 | 3,055,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |