19306 心動華泰六二購Ａ (认购证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.110 | 70.600 | 24,580,000 | 84.324 | 12,310,000 | 0.114 | 12,190,000 | 0.114 |
| 22/10/2025 | 0.113 | 70.600 | 17,500,000 | 85.000 | 8,450,000 | 0.118 | 8,900,000 | 0.118 |
| 21/10/2025 | 0.122 | 71.350 | 20,350,000 | 86.043 | 10,000,000 | 0.128 | 10,250,000 | 0.127 |
| 20/10/2025 | 0.108 | 69.900 | 22,450,000 | 84.100 | 10,230,000 | 0.116 | 12,210,000 | 0.117 |
| 17/10/2025 | 0.104 | 68.650 | 14,350,000 | 84.361 | 7,010,000 | 0.112 | 7,290,000 | 0.113 |
| 16/10/2025 | 0.125 | 71.200 | 18,710,000 | 85.548 | 9,300,000 | 0.131 | 9,330,000 | 0.131 |
| 15/10/2025 | 0.139 | 72.700 | 16,180,000 | 86.319 | 7,740,000 | 0.136 | 8,310,000 | 0.137 |
| 14/10/2025 | 0.124 | 70.300 | 9,190,000 | 86.537 | 4,580,000 | 0.140 | 4,570,000 | 0.142 |
| 13/10/2025 | 0.151 | 74.000 | 9,640,000 | 86.376 | 4,820,000 | 0.151 | 4,820,000 | 0.154 |
| 10/10/2025 | 0.158 | 74.700 | 14,330,000 | 85.831 | 7,040,000 | 0.166 | 7,260,000 | 0.166 |
| 09/10/2025 | 0.169 | 75.850 | 12,300,000 | 86.067 | 5,920,000 | 0.174 | 6,190,000 | 0.175 |
| 08/10/2025 | 0.185 | 77.800 | 8,060,000 | 85.752 | 4,130,000 | 0.183 | 3,910,000 | 0.183 |
| 06/10/2025 | 0.185 | 77.400 | 9,690,000 | 86.027 | 4,480,000 | 0.186 | 5,030,000 | 0.186 |
| 03/10/2025 | 0.202 | 78.900 | 16,990,000 | 86.169 | 7,740,000 | 0.202 | 8,850,000 | 0.203 |
| 02/10/2025 | 0.221 | 80.650 | 7,380,000 | 86.735 | 3,870,000 | 0.227 | 3,500,000 | 0.228 |
| 30/09/2025 | 0.229 | 81.250 | 5,260,000 | 86.678 | 2,500,000 | 0.222 | 2,760,000 | 0.222 |
| 29/09/2025 | 0.204 | 78.300 | 42,450,000 | 86.730 | 20,900,000 | 0.217 | 21,440,000 | 0.217 |
| 26/09/2025 | 0.210 | 78.550 | 44,080,000 | 86.765 | 21,950,000 | 0.235 | 22,030,000 | 0.236 |
| 25/09/2025 | 0.290 | 86.650 | 2,780,000 | 87.065 | 1,220,000 | 0.304 | 1,550,000 | 0.302 |
| 24/09/2025 | 0.295 | 86.750 | 1,110,000 | 87.663 | 340,000 | 0.285 | 670,000 | 0.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |