19289 Ｓ金麥銀七一購Ａ (认购证)
按盘价 
0.225 +0.026 (+13.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.225 | 2,929.000 | 261,500 | 29.675 | ||||
| 20/07/2026 | 0.199 | 2,889.000 | 87,500 | 29.487 | 87,500 | 0.198 | ||
| 17/07/2026 | 0.195 | 2,872.000 | 207,000 | 29.645 | 50,000 | 0.195 | 157,000 | 0.192 |
| 16/07/2026 | 0.211 | 2,905.000 | 238,000 | 29.290 | 140,000 | 0.215 | 98,000 | 0.214 |
| 15/07/2026 | 0.211 | 2,895.000 | 62,000 | 29.629 | 61,500 | 0.214 | 500 | 0.211 |
| 14/07/2026 | 0.212 | 2,892.000 | 79,000 | 29.824 | 79,000 | 0.193 | ||
| 13/07/2026 | 0.211 | 2,932.000 | 119,500 | 27.960 | 80,000 | 0.211 | 39,500 | 0.216 |
| 10/07/2026 | 0.238 | 2,957.000 | 1,000 | 28.428 | 1,000 | 0.239 | ||
| 09/07/2026 | 0.239 | 2,964.000 | 35,000 | 28.104 | 5,000 | 0.218 | 10,000 | 0.239 |
| 08/07/2026 | 0.245 | 2,970.000 | 208,000 | 28.145 | 5,000 | 0.245 | 103,000 | 0.242 |
| 07/07/2026 | 0.245 | 2,968.000 | 210,500 | 28.161 | 155,500 | 0.244 | 55,000 | 0.254 |
| 06/07/2026 | 0.295 | 2,994.000 | 466,500 | 30.047 | 231,000 | 0.260 | 200,000 | 0.291 |
| 03/07/2026 | 0.305 | 3,000.000 | 105,500 | 30.121 | 34,000 | 0.280 | 51,500 | 0.305 |
| 02/07/2026 | 0.230 | 2,923.000 | 244,500 | 28.710 | 186,000 | 0.219 | 53,500 | 0.232 |
| 30/06/2026 | 0.213 | 2,908.000 | 436,000 | 28.040 | 327,000 | 0.196 | ||
| 29/06/2026 | 0.224 | 2,922.000 | 100,000 | 28.107 | 100,000 | 0.219 | ||
| 26/06/2026 | 0.217 | 2,895.000 | 315,000 | 28.525 | 5,000 | 0.210 | 310,000 | 0.217 |
| 25/06/2026 | 0.200 | 2,875.000 | 289,000 | 28.115 | 289,000 | 0.202 | ||
| 24/06/2026 | 0.244 | 2,935.000 | 271,500 | 28.454 | 271,500 | 0.246 | ||
| 23/06/2026 | 0.275 | 2,949.000 | 90,000 | 29.671 | 50,000 | 0.275 | 40,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |