19269 蔚來匯豐六七購Ａ (认购证)
按盘价 
0.086 +0.006 (+7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.080 | 41.100 | 3,664,500 | 79.953 | 1,834,500 | 0.076 | 1,630,000 | 0.078 |
| 20/02/2026 | 0.068 | 38.940 | 6,000,000 | 80.661 | 3,000,000 | 0.069 | 3,000,000 | 0.069 |
| 16/02/2026 | 0.072 | 39.560 | 16,000,000 | 79.537 | 8,000,000 | 0.070 | 8,000,000 | 0.069 |
| 13/02/2026 | 0.072 | 39.460 | 5,200,000 | 79.126 | 2,600,000 | 0.070 | 2,600,000 | 0.071 |
| 12/02/2026 | 0.074 | 39.460 | 7,200,000 | 79.913 | 3,600,000 | 0.076 | 3,600,000 | 0.076 |
| 11/02/2026 | 0.076 | 39.700 | 4,000,000 | 79.836 | 1,960,000 | 0.080 | 2,000,000 | 0.080 |
| 10/02/2026 | 0.072 | 39.080 | 2,400,000 | 79.734 | 1,200,000 | 0.074 | 1,200,000 | 0.075 |
| 09/02/2026 | 0.073 | 38.900 | 7,800,000 | 80.643 | 3,400,000 | 0.077 | 4,000,000 | 0.078 |
| 06/02/2026 | 0.077 | 39.100 | 10,573,500 | 81.248 | 5,385,000 | 0.071 | 5,188,500 | 0.071 |
| 05/02/2026 | 0.058 | 36.560 | 400,000 | 79.630 | 200,000 | 0.054 | 200,000 | 0.054 |
| 04/02/2026 | 0.055 | 35.600 | 0 | 80.950 | ||||
| 03/02/2026 | 0.059 | 36.340 | 400,000 | 80.459 | 200,000 | 0.055 | 200,000 | 0.055 |
| 02/02/2026 | 0.060 | 36.880 | 200,000 | 78.925 | 200,000 | 0.057 | ||
| 30/01/2026 | 0.071 | 38.620 | 3,200,000 | 78.159 | 1,600,000 | 0.069 | 1,600,000 | 0.069 |
| 29/01/2026 | 0.064 | 37.260 | 3,200,000 | 78.904 | 1,600,000 | 0.058 | 1,600,000 | 0.057 |
| 28/01/2026 | 0.069 | 38.140 | 0 | 78.316 | ||||
| 27/01/2026 | 0.061 | 36.680 | 0 | 78.761 | ||||
| 26/01/2026 | 0.059 | 36.020 | 1,800,000 | 79.666 | 1,200,000 | 0.059 | 600,000 | 0.061 |
| 23/01/2026 | 0.068 | 37.440 | 0 | 79.042 | ||||
| 22/01/2026 | 0.067 | 37.040 | 200,000 | 79.661 | 200,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |