19269 蔚來匯豐六七購Ａ (认购证)
按盘价 
0.022 -0.008 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.030 | 44.340 | 22,478,000 | 71.663 | 11,559,000 | 0.036 | 9,073,500 | 0.035 |
| 27/05/2026 | 0.021 | 41.720 | 4,258,500 | 72.906 | 1,800,000 | 0.021 | 2,458,500 | 0.021 |
| 26/05/2026 | 0.025 | 42.360 | 3,401,000 | 73.934 | 1,798,500 | 0.021 | 1,602,500 | 0.022 |
| 22/05/2026 | 0.026 | 42.780 | 11,780,000 | 70.784 | 6,091,500 | 0.030 | 5,658,500 | 0.029 |
| 21/05/2026 | 0.029 | 42.960 | 13,354,000 | 72.333 | 4,370,000 | 0.032 | 8,954,000 | 0.031 |
| 20/05/2026 | 0.034 | 44.060 | 10,409,000 | 71.613 | 4,400,000 | 0.038 | 6,009,000 | 0.037 |
| 19/05/2026 | 0.042 | 45.280 | 7,662,000 | 72.275 | 3,000,000 | 0.048 | 4,662,000 | 0.047 |
| 18/05/2026 | 0.059 | 47.540 | 7,882,500 | 73.718 | 2,000,000 | 0.060 | 5,082,500 | 0.059 |
| 15/05/2026 | 0.070 | 49.280 | 4,080,000 | 71.013 | 1,960,000 | 0.070 | 2,050,000 | 0.071 |
| 14/05/2026 | 0.078 | 49.960 | 3,057,000 | 72.050 | 1,642,500 | 0.084 | 1,400,000 | 0.088 |
| 13/05/2026 | 0.066 | 48.320 | 16,767,500 | 71.954 | 8,312,000 | 0.067 | 8,315,500 | 0.065 |
| 12/05/2026 | 0.063 | 47.480 | 6,814,500 | 73.417 | 3,600,000 | 0.069 | 3,214,500 | 0.069 |
| 11/05/2026 | 0.060 | 46.840 | 6,816,500 | 73.837 | 3,200,000 | 0.056 | 3,608,500 | 0.056 |
| 08/05/2026 | 0.060 | 46.740 | 8,867,500 | 72.785 | 4,400,000 | 0.060 | 4,467,500 | 0.059 |
| 07/05/2026 | 0.064 | 47.240 | 8,181,000 | 72.628 | 4,683,000 | 0.061 | 3,398,000 | 0.060 |
| 06/05/2026 | 0.055 | 46.040 | 8,897,000 | 71.623 | 3,873,500 | 0.061 | 5,023,500 | 0.060 |
| 05/05/2026 | 0.070 | 47.720 | 12,430,500 | 73.229 | 6,200,000 | 0.069 | 6,230,500 | 0.069 |
| 04/05/2026 | 0.076 | 48.040 | 6,808,000 | 74.850 | 3,250,000 | 0.078 | 3,358,000 | 0.077 |
| 30/04/2026 | 0.087 | 49.200 | 8,669,000 | 73.969 | 4,200,000 | 0.092 | 4,469,000 | 0.093 |
| 29/04/2026 | 0.117 | 52.500 | 2,112,000 | 73.640 | 1,061,000 | 0.114 | 850,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |