19267 舜光匯豐五乙購Ｂ (认购证)
按盘价 
0.076 -0.011 (-12.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.087 | 80.700 | 9,970,000 | 58.412 | 4,995,000 | 0.083 | 4,950,000 | 0.083 |
| 05/09/2025 | 0.084 | 79.800 | 7,070,000 | 58.392 | 3,470,000 | 0.079 | 3,505,000 | 0.079 |
| 04/09/2025 | 0.071 | 77.700 | 6,300,000 | 57.804 | 3,100,000 | 0.077 | 3,150,000 | 0.078 |
| 03/09/2025 | 0.079 | 78.800 | 8,100,000 | 58.154 | 4,050,000 | 0.080 | 4,050,000 | 0.080 |
| 02/09/2025 | 0.084 | 79.550 | 12,230,000 | 58.192 | 6,185,000 | 0.092 | 5,995,000 | 0.092 |
| 01/09/2025 | 0.107 | 82.700 | 12,150,000 | 58.711 | 5,920,000 | 0.105 | 6,100,000 | 0.105 |
| 29/08/2025 | 0.114 | 83.250 | 21,870,000 | 58.815 | 10,935,000 | 0.113 | 10,935,000 | 0.112 |
| 28/08/2025 | 0.121 | 84.300 | 15,160,000 | 58.363 | 7,655,000 | 0.115 | 7,505,000 | 0.115 |
| 27/08/2025 | 0.118 | 83.600 | 21,780,000 | 58.708 | 10,740,000 | 0.129 | 10,740,000 | 0.129 |
| 26/08/2025 | 0.135 | 85.200 | 29,540,000 | 60.406 | 14,770,000 | 0.145 | 14,770,000 | 0.144 |
| 25/08/2025 | 0.131 | 83.650 | 28,770,000 | 62.283 | 14,235,000 | 0.131 | 14,435,000 | 0.131 |
| 22/08/2025 | 0.115 | 81.150 | 26,130,000 | 62.129 | 13,100,000 | 0.117 | 13,030,000 | 0.116 |
| 21/08/2025 | 0.104 | 79.250 | 38,000,000 | 62.427 | 18,915,000 | 0.116 | 19,085,000 | 0.116 |
| 20/08/2025 | 0.130 | 82.250 | 41,830,000 | 63.586 | 20,440,000 | 0.122 | 21,390,000 | 0.121 |
| 19/08/2025 | 0.096 | 74.950 | 3,490,000 | 67.863 | 1,745,000 | 0.103 | 1,745,000 | 0.103 |
| 18/08/2025 | 0.104 | 75.400 | 760,000 | 69.245 | 355,000 | 0.106 | 405,000 | 0.107 |
| 15/08/2025 | 0.127 | 77.300 | 30,000 | 71.509 | 15,000 | 0.131 | 15,000 | 0.132 |
| 14/08/2025 | 0.154 | 79.550 | 10,000 | 74.121 | 5,000 | 0.163 | 5,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |