19265 港交匯豐六三沽Ａ (认沽证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.037 | 400.800 | 700,000 | 28.405 | 300,000 | 0.035 | 300,000 | 0.037 |
| 10/12/2025 | 0.037 | 402.800 | 4,000,000 | 28.841 | 1,950,000 | 0.043 | 2,050,000 | 0.044 |
| 09/12/2025 | 0.040 | 401.200 | 1,800,000 | 28.918 | 900,000 | 0.040 | 900,000 | 0.041 |
| 08/12/2025 | 0.040 | 404.600 | 4,200,000 | 29.746 | 2,100,000 | 0.035 | 2,100,000 | 0.034 |
| 05/12/2025 | 0.038 | 407.400 | 0 | 29.646 | ||||
| 04/12/2025 | 0.040 | 406.400 | 3,020,000 | 29.719 | 1,520,000 | 0.044 | 1,500,000 | 0.045 |
| 03/12/2025 | 0.046 | 404.200 | 1,400,000 | 30.331 | 600,000 | 0.047 | 800,000 | 0.045 |
| 02/12/2025 | 0.043 | 410.200 | 1,200,000 | 31.249 | 600,000 | 0.042 | 600,000 | 0.043 |
| 01/12/2025 | 0.045 | 412.600 | 3,300,000 | 32.205 | 1,650,000 | 0.045 | 1,650,000 | 0.044 |
| 28/11/2025 | 0.045 | 411.000 | 480,000 | 31.390 | 240,000 | 0.045 | 240,000 | 0.047 |
| 27/11/2025 | 0.048 | 411.800 | 3,200,000 | 32.127 | 1,600,000 | 0.048 | 1,600,000 | 0.048 |
| 26/11/2025 | 0.049 | 413.200 | 0 | 32.578 | ||||
| 25/11/2025 | 0.047 | 415.400 | 3,460,000 | 32.698 | 1,780,000 | 0.043 | 1,680,000 | 0.043 |
| 24/11/2025 | 0.046 | 415.200 | 3,320,000 | 32.300 | 1,650,000 | 0.056 | 1,670,000 | 0.055 |
| 21/11/2025 | 0.059 | 409.200 | 1,060,000 | 33.040 | 630,000 | 0.060 | 430,000 | 0.061 |
| 20/11/2025 | 0.052 | 417.600 | 5,590,000 | 33.681 | 2,700,000 | 0.051 | 2,880,000 | 0.052 |
| 19/11/2025 | 0.056 | 416.400 | 890,000 | 34.070 | 470,000 | 0.055 | 420,000 | 0.054 |
| 18/11/2025 | 0.055 | 416.800 | 340,000 | 33.887 | 170,000 | 0.057 | 170,000 | 0.055 |
| 17/11/2025 | 0.053 | 422.200 | 1,350,000 | 34.683 | 640,000 | 0.053 | 650,000 | 0.053 |
| 14/11/2025 | 0.049 | 425.200 | 300,000 | 34.176 | 150,000 | 0.045 | 150,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |