19260 小米國君六六沽Ａ (认沽证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.081 | 53.450 | 120,100,000 | 42.215 | 60,020,000 | 0.075 | 60,020,000 | 0.075 |
| 03/09/2025 | 0.073 | 54.700 | 92,440,000 | 41.647 | 46,220,000 | 0.071 | 46,220,000 | 0.071 |
| 02/09/2025 | 0.065 | 55.850 | 0 | 40.485 | ||||
| 01/09/2025 | 0.074 | 54.000 | 0 | 40.434 | ||||
| 29/08/2025 | 0.078 | 52.850 | 0 | 39.586 | ||||
| 28/08/2025 | 0.078 | 53.100 | 0 | 39.956 | ||||
| 27/08/2025 | 0.078 | 53.200 | 0 | 40.068 | ||||
| 26/08/2025 | 0.078 | 53.500 | 0 | 39.233 | ||||
| 25/08/2025 | 0.078 | 53.500 | 0 | 39.171 | ||||
| 22/08/2025 | 0.084 | 52.550 | 0 | 39.185 | ||||
| 21/08/2025 | 0.089 | 51.350 | 0 | 38.451 | ||||
| 20/08/2025 | 0.084 | 52.550 | 0 | 39.066 | ||||
| 19/08/2025 | 0.084 | 52.400 | 0 | 38.742 | ||||
| 18/08/2025 | 0.082 | 53.050 | 0 | 39.208 | ||||
| 15/08/2025 | 0.083 | 52.850 | 0 | 38.990 | ||||
| 14/08/2025 | 0.082 | 53.200 | 20,000 | 39.227 | 10,000 | 0.080 | 10,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |