19258 中行法巴六五購Ａ (认购证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.071 | 4.320 | 2,394,000 | 27.544 | 1,197,000 | 0.073 | 1,197,000 | 0.072 |
| 03/09/2025 | 0.074 | 4.310 | 1,674,000 | 28.023 | 837,000 | 0.077 | 837,000 | 0.078 |
| 02/09/2025 | 0.077 | 4.350 | 0 | 27.727 | ||||
| 01/09/2025 | 0.074 | 4.310 | 0 | 28.254 | ||||
| 29/08/2025 | 0.070 | 4.260 | 50,000 | 28.514 | 50,000 | 0.070 | ||
| 28/08/2025 | 0.077 | 4.320 | 0 | 28.182 | ||||
| 27/08/2025 | 0.078 | 4.310 | 0 | 28.422 | ||||
| 26/08/2025 | 0.083 | 4.330 | 0 | 29.253 | ||||
| 25/08/2025 | 0.094 | 4.420 | 0 | 28.700 | ||||
| 22/08/2025 | 0.094 | 4.430 | 0 | 28.347 | ||||
| 21/08/2025 | 0.093 | 4.420 | 0 | 28.376 | ||||
| 20/08/2025 | 0.095 | 4.430 | 0 | 28.340 | ||||
| 19/08/2025 | 0.095 | 4.390 | 10,000 | 29.030 | 10,000 | 0.095 | ||
| 18/08/2025 | 0.097 | 4.390 | 10,000 | 29.178 | 10,000 | 0.098 | ||
| 15/08/2025 | 4.450 | 0 | ||||||
| 14/08/2025 | 4.540 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |