19258 中行法巴六五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.012 | 5.180 | 0 | 22.078 | ||||
| 28/04/2026 | 0.012 | 5.120 | 0 | 24.150 | ||||
| 27/04/2026 | 0.012 | 5.120 | 400,000 | 23.630 | 400,000 | 0.012 | ||
| 24/04/2026 | 0.013 | 5.150 | 259,000 | 21.492 | 259,000 | 0.012 | ||
| 23/04/2026 | 0.015 | 5.140 | 410,000 | 22.297 | 201,000 | 0.016 | 209,000 | 0.016 |
| 22/04/2026 | 0.015 | 5.110 | 2,440,000 | 23.081 | 1,420,000 | 0.017 | 1,020,000 | 0.018 |
| 21/04/2026 | 0.026 | 5.250 | 2,747,000 | 20.463 | 1,797,000 | 0.027 | 950,000 | 0.027 |
| 20/04/2026 | 0.027 | 5.210 | 3,688,000 | 22.114 | 911,000 | 0.024 | 2,777,000 | 0.024 |
| 17/04/2026 | 0.020 | 5.110 | 0 | 23.008 | ||||
| 16/04/2026 | 0.023 | 5.130 | 150,000 | 22.832 | 150,000 | 0.023 | ||
| 15/04/2026 | 0.023 | 5.130 | 0 | 22.499 | ||||
| 14/04/2026 | 0.023 | 5.110 | 1,300,000 | 22.971 | 550,000 | 0.023 | 750,000 | 0.022 |
| 13/04/2026 | 0.020 | 5.040 | 100,000 | 24.278 | 100,000 | 0.020 | ||
| 10/04/2026 | 0.022 | 5.040 | 1,100,000 | 23.967 | 550,000 | 0.021 | 550,000 | 0.021 |
| 09/04/2026 | 0.020 | 5.030 | 0 | 23.396 | ||||
| 08/04/2026 | 0.020 | 5.010 | 3,457,000 | 23.806 | 2,076,000 | 0.024 | 1,381,000 | 0.025 |
| 02/04/2026 | 0.031 | 5.060 | 2,680,000 | 23.513 | 1,550,000 | 0.028 | 1,130,000 | 0.030 |
| 01/04/2026 | 0.026 | 5.010 | 7,300,000 | 23.689 | 4,800,000 | 0.026 | 2,500,000 | 0.028 |
| 31/03/2026 | 0.026 | 4.970 | 5,460,000 | 24.743 | 2,630,000 | 0.027 | 2,830,000 | 0.027 |
| 30/03/2026 | 0.025 | 4.890 | 2,900,000 | 26.764 | 1,400,000 | 0.020 | 1,500,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |