19253 港鐵中銀六二購Ａ (认购证)
按盘价 
0.063 -0.003 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.066 | 26.400 | 620,000 | 27.937 | 310,000 | 0.066 | 310,000 | 0.065 |
| 04/09/2025 | 0.060 | 26.140 | 650,000 | 27.899 | 325,000 | 0.060 | 325,000 | 0.060 |
| 03/09/2025 | 0.059 | 26.120 | 2,070,000 | 27.699 | 1,030,000 | 0.061 | 1,035,000 | 0.062 |
| 02/09/2025 | 0.065 | 26.280 | 4,740,000 | 28.149 | 2,370,000 | 0.067 | 2,370,000 | 0.066 |
| 01/09/2025 | 0.068 | 26.360 | 5,110,000 | 28.234 | 2,555,000 | 0.073 | 2,555,000 | 0.073 |
| 29/08/2025 | 0.073 | 26.360 | 910,000 | 28.831 | 455,000 | 0.075 | 455,000 | 0.078 |
| 28/08/2025 | 0.081 | 26.640 | 1,170,000 | 28.801 | 585,000 | 0.082 | 585,000 | 0.082 |
| 27/08/2025 | 0.084 | 26.720 | 2,570,000 | 30.806 | 1,350,000 | 0.091 | 1,220,000 | 0.092 |
| 26/08/2025 | 0.091 | 26.960 | 2,070,000 | 29.413 | 905,000 | 0.092 | 1,035,000 | 0.091 |
| 25/08/2025 | 0.094 | 27.000 | 7,170,000 | 29.604 | 3,585,000 | 0.102 | 3,585,000 | 0.102 |
| 22/08/2025 | 0.095 | 26.920 | 1,800,000 | 29.863 | 900,000 | 0.097 | 900,000 | 0.098 |
| 21/08/2025 | 0.094 | 26.840 | 1,980,000 | 29.992 | 990,000 | 0.096 | 990,000 | 0.098 |
| 20/08/2025 | 0.099 | 26.880 | 3,650,000 | 30.491 | 1,825,000 | 0.100 | 1,825,000 | 0.098 |
| 19/08/2025 | 0.102 | 26.900 | 1,200,000 | 30.765 | 600,000 | 0.102 | 600,000 | 0.102 |
| 18/08/2025 | 0.102 | 26.880 | 2,475,000 | 30.767 | 1,235,000 | 0.103 | 1,240,000 | 0.103 |
| 15/08/2025 | 0.108 | 27.020 | 6,680,000 | 30.726 | 3,330,000 | 0.106 | 3,340,000 | 0.104 |
| 14/08/2025 | 0.141 | 27.920 | 4,260,000 | 30.835 | 2,130,000 | 0.152 | 2,130,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |