19251 京物中銀六一購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.018 | 11.800 | 0 | 107.140 | ||||
| 22/12/2025 | 0.018 | 11.730 | 0 | 106.757 | ||||
| 19/12/2025 | 0.018 | 11.830 | 0 | 101.153 | ||||
| 18/12/2025 | 0.018 | 11.670 | 0 | 102.262 | ||||
| 17/12/2025 | 0.018 | 11.760 | 0 | 99.712 | ||||
| 16/12/2025 | 0.018 | 11.750 | 0 | 98.670 | ||||
| 15/12/2025 | 0.018 | 12.000 | 0 | 94.001 | ||||
| 12/12/2025 | 0.018 | 12.160 | 0 | 88.768 | ||||
| 11/12/2025 | 0.018 | 12.040 | 0 | 89.424 | ||||
| 10/12/2025 | 0.018 | 12.010 | 0 | 88.895 | ||||
| 09/12/2025 | 0.018 | 12.010 | 0 | 88.018 | ||||
| 08/12/2025 | 0.018 | 12.140 | 0 | 85.460 | ||||
| 05/12/2025 | 0.020 | 12.400 | 0 | 81.969 | ||||
| 04/12/2025 | 0.020 | 12.340 | 2,450,000 | 81.958 | 1,225,000 | 0.020 | 1,225,000 | 0.020 |
| 03/12/2025 | 0.020 | 12.290 | 0 | 81.833 | ||||
| 02/12/2025 | 0.022 | 12.480 | 1,500,000 | 80.733 | 750,000 | 0.022 | 750,000 | 0.022 |
| 01/12/2025 | 0.024 | 12.440 | 0 | 82.423 | ||||
| 28/11/2025 | 0.024 | 12.170 | 0 | 83.662 | ||||
| 27/11/2025 | 0.024 | 12.220 | 0 | 82.360 | ||||
| 26/11/2025 | 0.024 | 12.230 | 0 | 81.573 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |