19249 中鋁中銀六九購Ａ (认购证)
按盘价 
0.034 -0.012 (-26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.046 | 8.660 | 0 | 55.742 | ||||
| 31/08/2026 | 0.042 | 8.570 | 2,740,000 | 55.694 | 1,370,000 | 0.044 | 1,370,000 | 0.044 |
| 28/08/2026 | 0.066 | 8.765 | 7,200,000 | 49.303 | 4,100,000 | 0.062 | 3,100,000 | 0.062 |
| 27/08/2026 | 0.057 | 8.460 | 3,250,000 | 57.217 | 1,120,000 | 0.063 | 2,130,000 | 0.063 |
| 26/08/2026 | 0.069 | 8.580 | 7,790,000 | 57.715 | 3,760,000 | 0.081 | 3,590,000 | 0.080 |
| 25/08/2026 | 0.061 | 8.480 | 2,190,000 | 56.492 | 970,000 | 0.060 | 1,220,000 | 0.064 |
| 24/08/2026 | 0.074 | 8.575 | 6,040,000 | 58.550 | 2,970,000 | 0.065 | 3,070,000 | 0.066 |
| 21/08/2026 | 0.065 | 8.400 | 1,560,000 | 58.063 | 780,000 | 0.063 | 780,000 | 0.061 |
| 20/08/2026 | 0.050 | 8.080 | 1,600,000 | 60.803 | 800,000 | 0.071 | 800,000 | 0.072 |
| 19/08/2026 | 0.058 | 8.210 | 200,000 | 59.714 | 100,000 | 0.058 | 100,000 | 0.059 |
| 18/08/2026 | 0.070 | 8.345 | 280,000 | 60.168 | 140,000 | 0.080 | 140,000 | 0.080 |
| 17/08/2026 | 0.087 | 8.560 | 140,000 | 59.209 | 70,000 | 0.068 | 70,000 | 0.068 |
| 14/08/2026 | 0.066 | 8.185 | 100,000 | 60.651 | 50,000 | 0.069 | 50,000 | 0.069 |
| 13/08/2026 | 0.071 | 8.235 | 1,040,000 | 60.595 | 520,000 | 0.078 | 520,000 | 0.078 |
| 12/08/2026 | 0.121 | 8.780 | 4,240,000 | 61.417 | 2,120,000 | 0.139 | 2,120,000 | 0.139 |
| 11/08/2026 | 0.104 | 8.550 | 4,060,000 | 62.614 | 2,080,000 | 0.120 | 1,980,000 | 0.119 |
| 10/08/2026 | 0.126 | 8.725 | 4,210,000 | 64.333 | 2,250,000 | 0.129 | 1,960,000 | 0.128 |
| 07/08/2026 | 0.118 | 8.600 | 120,000 | 63.711 | 60,000 | 0.115 | 60,000 | 0.108 |
| 06/08/2026 | 0.107 | 8.405 | 340,000 | 65.719 | 120,000 | 0.121 | 220,000 | 0.119 |
| 05/08/2026 | 0.128 | 8.645 | 370,000 | 64.677 | 60,000 | 0.114 | 310,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |