19238 金沙摩通六二沽Ａ (认沽证)
按盘价 
0.144 -0.006 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.150 | 19.710 | 1,296,000 | 42.018 | 692,000 | 0.154 | 604,000 | 0.155 |
| 04/09/2025 | 0.162 | 19.540 | 1,468,000 | 43.140 | 720,000 | 0.161 | 748,000 | 0.160 |
| 03/09/2025 | 0.148 | 20.020 | 1,152,000 | 43.537 | 576,000 | 0.142 | 576,000 | 0.140 |
| 02/09/2025 | 0.143 | 20.160 | 2,560,000 | 43.094 | 1,300,000 | 0.139 | 1,260,000 | 0.139 |
| 01/09/2025 | 0.143 | 20.200 | 1,248,000 | 43.239 | 624,000 | 0.141 | 624,000 | 0.140 |
| 29/08/2025 | 0.140 | 20.340 | 864,000 | 43.173 | 432,000 | 0.141 | 432,000 | 0.140 |
| 28/08/2025 | 0.148 | 20.100 | 1,736,000 | 41.442 | 864,000 | 0.150 | 872,000 | 0.150 |
| 27/08/2025 | 0.147 | 20.290 | 2,880,000 | 44.049 | 1,440,000 | 0.137 | 1,440,000 | 0.135 |
| 26/08/2025 | 0.133 | 20.850 | 1,484,000 | 43.548 | 752,000 | 0.130 | 732,000 | 0.130 |
| 25/08/2025 | 0.130 | 21.110 | 3,272,000 | 44.326 | 1,572,000 | 0.138 | 1,700,000 | 0.139 |
| 22/08/2025 | 0.175 | 19.930 | 0 | 45.602 | ||||
| 21/08/2025 | 0.174 | 20.070 | 0 | 46.222 | ||||
| 20/08/2025 | 0.178 | 20.030 | 0 | 46.614 | ||||
| 19/08/2025 | 0.194 | 19.700 | 92,000 | 47.352 | 92,000 | 0.194 | ||
| 18/08/2025 | 0.194 | 19.730 | 3,836,000 | 49.143 | 1,868,000 | 0.191 | 1,968,000 | 0.190 |
| 15/08/2025 | 0.202 | 19.700 | 3,608,000 | 50.094 | 1,804,000 | 0.199 | 1,804,000 | 0.197 |
| 14/08/2025 | 0.186 | 20.190 | 1,896,000 | 50.038 | 948,000 | 0.182 | 948,000 | 0.183 |
| 13/08/2025 | 0.193 | 19.990 | 1,408,000 | 49.994 | 704,000 | 0.200 | 704,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |