19229 福萊麥銀六六購Ａ (认购证)
按盘价 
0.241 +0.059 (+32.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.182 | 10.820 | 880,000 | 98.495 | 440,000 | 0.185 | 440,000 | 0.186 |
| 24/10/2025 | 0.180 | 10.820 | 2,980,000 | 97.222 | 1,490,000 | 0.180 | 1,490,000 | 0.182 |
| 23/10/2025 | 0.179 | 10.760 | 1,200,000 | 97.477 | 600,000 | 0.168 | 600,000 | 0.167 |
| 22/10/2025 | 0.179 | 10.650 | 1,440,000 | 98.683 | 720,000 | 0.180 | 720,000 | 0.181 |
| 21/10/2025 | 0.190 | 10.890 | 1,360,000 | 98.638 | 680,000 | 0.193 | 680,000 | 0.195 |
| 20/10/2025 | 0.190 | 10.860 | 1,380,000 | 98.807 | 750,000 | 0.209 | 630,000 | 0.204 |
| 17/10/2025 | 0.201 | 11.150 | 2,040,000 | 97.560 | 960,000 | 0.200 | 1,080,000 | 0.202 |
| 16/10/2025 | 0.225 | 11.550 | 3,260,000 | 98.810 | 1,630,000 | 0.225 | 1,630,000 | 0.227 |
| 15/10/2025 | 0.235 | 11.740 | 880,000 | 98.812 | 440,000 | 0.222 | 440,000 | 0.225 |
| 14/10/2025 | 0.222 | 11.430 | 3,160,000 | 99.139 | 1,580,000 | 0.242 | 1,580,000 | 0.241 |
| 13/10/2025 | 0.206 | 11.150 | 1,140,000 | 98.126 | 600,000 | 0.194 | 540,000 | 0.198 |
| 10/10/2025 | 0.231 | 11.600 | 1,860,000 | 98.506 | 930,000 | 0.247 | 930,000 | 0.246 |
| 09/10/2025 | 0.285 | 12.540 | 1,680,000 | 99.927 | 840,000 | 0.247 | 840,000 | 0.246 |
| 08/10/2025 | 0.245 | 11.860 | 600,000 | 98.411 | 300,000 | 0.239 | 300,000 | 0.235 |
| 06/10/2025 | 0.249 | 11.880 | 1,000,000 | 98.809 | 500,000 | 0.249 | 500,000 | 0.243 |
| 03/10/2025 | 0.265 | 12.090 | 0 | 99.548 | ||||
| 02/10/2025 | 0.265 | 12.070 | 1,880,000 | 99.598 | 940,000 | 0.245 | 940,000 | 0.241 |
| 30/09/2025 | 0.229 | 11.360 | 1,340,000 | 98.970 | 670,000 | 0.228 | 670,000 | 0.229 |
| 29/09/2025 | 0.223 | 11.240 | 2,600,000 | 98.702 | 1,300,000 | 0.221 | 1,300,000 | 0.219 |
| 26/09/2025 | 0.227 | 11.250 | 2,720,000 | 99.037 | 1,360,000 | 0.239 | 1,360,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |