19227 蜜雪麥銀六七購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.021 | 328.200 | 100,000 | 90.326 | 100,000 | 0.020 | ||
| 04/03/2026 | 0.026 | 341.400 | 800,000 | 90.892 | 400,000 | 0.027 | 400,000 | 0.027 |
| 03/03/2026 | 0.024 | 333.400 | 950,000 | 91.141 | 450,000 | 0.027 | 500,000 | 0.025 |
| 02/03/2026 | 0.025 | 333.000 | 3,150,000 | 91.949 | 1,550,000 | 0.026 | 1,600,000 | 0.027 |
| 27/02/2026 | 0.033 | 357.000 | 0 | 90.364 | ||||
| 26/02/2026 | 0.039 | 371.000 | 0 | 90.238 | ||||
| 25/02/2026 | 0.037 | 365.400 | 1,500,000 | 90.181 | 750,000 | 0.036 | 750,000 | 0.036 |
| 24/02/2026 | 0.041 | 372.600 | 2,950,000 | 90.508 | 1,450,000 | 0.041 | 1,500,000 | 0.041 |
| 23/02/2026 | 0.048 | 386.200 | 0 | 90.645 | ||||
| 20/02/2026 | 0.053 | 392.600 | 0 | 90.825 | ||||
| 16/02/2026 | 0.053 | 390.000 | 0 | 90.370 | ||||
| 13/02/2026 | 0.054 | 386.800 | 0 | 91.091 | ||||
| 12/02/2026 | 0.055 | 388.000 | 800,000 | 91.007 | 400,000 | 0.058 | 400,000 | 0.058 |
| 11/02/2026 | 0.062 | 400.200 | 350,000 | 90.901 | 200,000 | 0.062 | 150,000 | 0.062 |
| 10/02/2026 | 0.062 | 402.000 | 5,250,000 | 90.018 | 2,600,000 | 0.059 | 2,650,000 | 0.059 |
| 09/02/2026 | 0.059 | 394.400 | 1,000,000 | 90.429 | 500,000 | 0.060 | 500,000 | 0.060 |
| 06/02/2026 | 0.064 | 400.000 | 1,700,000 | 90.593 | 850,000 | 0.063 | 850,000 | 0.063 |
| 05/02/2026 | 0.061 | 397.000 | 2,800,000 | 89.550 | 1,400,000 | 0.061 | 1,400,000 | 0.061 |
| 04/02/2026 | 0.057 | 385.800 | 2,800,000 | 90.514 | 1,400,000 | 0.057 | 1,400,000 | 0.058 |
| 03/02/2026 | 0.060 | 389.000 | 1,500,000 | 90.937 | 750,000 | 0.060 | 750,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |