19221 金斯華泰六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/01/20260.01013.2500144.672
02/01/20260.01012.7900142.599
31/12/20250.01012.4200142.636
30/12/20250.01012.4500139.710
29/12/20250.01012.9300130.819
24/12/20250.01013.0500119.590
23/12/20250.01013.2700115.254
22/12/20250.01013.1200115.445
19/12/20250.01013.2200109.868
18/12/20250.01012.9200111.907
17/12/20250.01012.8500111.351
16/12/20250.01012.8300110.256
15/12/20250.01012.8600108.656
12/12/20250.01013.500098.392
11/12/20250.01013.360098.780
10/12/20250.01013.250098.879
09/12/20250.01013.550094.898
08/12/20250.01015.080079.704
05/12/20250.01015.060077.607
04/12/20250.01015.200075.699
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。