19219 恒指法興六一沽Ａ (认沽证)
按盘价 
0.110 -0.017 (-13.386%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.127 | 25,058.510 | 34,220,000 | 21.777 | 9,890,000 | 0.118 | 16,480,000 | 0.124 |
| 03/09/2025 | 0.116 | 25,343.430 | 22,030,000 | 21.980 | 12,510,000 | 0.104 | 7,650,000 | 0.113 |
| 02/09/2025 | 0.109 | 25,496.550 | 22,760,000 | 21.632 | 2,000,000 | 0.106 | 19,200,000 | 0.107 |
| 01/09/2025 | 0.108 | 25,617.420 | 57,160,000 | 22.082 | 33,280,000 | 0.109 | 18,970,000 | 0.110 |
| 29/08/2025 | 0.128 | 25,077.620 | 56,870,000 | 21.347 | 15,490,000 | 0.124 | 33,390,000 | 0.126 |
| 28/08/2025 | 0.131 | 24,998.820 | 101,890,000 | 21.192 | 55,380,000 | 0.130 | 33,110,000 | 0.132 |
| 27/08/2025 | 0.124 | 25,201.760 | 50,830,000 | 21.490 | 13,410,000 | 0.118 | 35,310,000 | 0.117 |
| 26/08/2025 | 0.113 | 25,524.920 | 11,240,000 | 20.908 | 7,930,000 | 0.108 | 3,310,000 | 0.104 |
| 25/08/2025 | 0.104 | 25,829.910 | 12,380,000 | 21.300 | 4,380,000 | 0.104 | 7,750,000 | 0.104 |
| 22/08/2025 | 0.123 | 25,339.140 | 8,700,000 | 20.793 | 6,710,000 | 0.128 | 1,990,000 | 0.123 |
| 21/08/2025 | 0.133 | 25,104.610 | 22,100,000 | 20.587 | 14,000,000 | 0.130 | 8,100,000 | 0.134 |
| 20/08/2025 | 0.129 | 25,165.940 | 38,720,000 | 20.370 | 17,240,000 | 0.133 | 17,480,000 | 0.133 |
| 19/08/2025 | 0.132 | 25,122.900 | 38,770,000 | 20.424 | 20,090,000 | 0.132 | 18,620,000 | 0.132 |
| 18/08/2025 | 0.130 | 25,176.850 | 58,270,000 | 20.440 | 27,080,000 | 0.125 | 31,190,000 | 0.126 |
| 15/08/2025 | 0.132 | 25,270.070 | 12,280,000 | 21.091 | 6,220,000 | 0.133 | 6,060,000 | 0.134 |
| 14/08/2025 | 0.124 | 25,519.320 | 17,390,000 | 21.461 | 2,000,000 | 0.120 | 12,200,000 | 0.124 |
| 13/08/2025 | 0.123 | 25,613.670 | 140,000 | 21.745 | 10,000 | 0.137 | 130,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |