19212 恒科摩利六一沽Ａ (认沽证)
按盘价 
0.050 -0.009 (-15.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.059 | 6,324.250 | 150,000 | 35.725 | 150,000 | 0.060 | ||
| 26/09/2025 | 0.055 | 6,195.110 | 0 | 31.955 | ||||
| 25/09/2025 | 0.055 | 6,379.190 | 570,000 | 35.208 | 310,000 | 0.052 | 260,000 | 0.054 |
| 24/09/2025 | 0.059 | 6,323.150 | 240,000 | 35.040 | 200,000 | 0.062 | 40,000 | 0.063 |
| 23/09/2025 | 0.067 | 6,167.060 | 600,000 | 33.692 | 600,000 | 0.073 | ||
| 22/09/2025 | 0.066 | 6,257.910 | 330,000 | 35.093 | 330,000 | 0.067 | ||
| 19/09/2025 | 0.063 | 6,294.420 | 50,000 | 34.708 | 20,000 | 0.059 | 30,000 | 0.063 |
| 18/09/2025 | 0.062 | 6,271.220 | 350,000 | 33.935 | 350,000 | 0.062 | ||
| 17/09/2025 | 6,334.240 | 0 | ||||||
| 16/09/2025 | 6,077.660 | 0 | ||||||
| 15/09/2025 | 6,043.610 | 0 | ||||||
| 12/09/2025 | 5,989.270 | 0 | ||||||
| 11/09/2025 | 5,888.770 | 0 | ||||||
| 10/09/2025 | 5,902.690 | 0 | ||||||
| 09/09/2025 | 5,828.740 | 0 | ||||||
| 08/09/2025 | 5,753.750 | 0 | ||||||
| 05/09/2025 | 5,687.450 | 0 | ||||||
| 04/09/2025 | 5,578.860 | 0 | ||||||
| 03/09/2025 | 5,683.740 | 0 | ||||||
| 02/09/2025 | 5,728.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |