19209 金沙摩利六七購Ａ (认购证)
按盘价 
0.139 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.139 | 20.840 | 924,000 | 42.550 | 464,000 | 0.135 | 460,000 | 0.131 |
| 27/10/2025 | 0.126 | 20.340 | 1,284,000 | 43.033 | 644,000 | 0.128 | 636,000 | 0.127 |
| 24/10/2025 | 0.118 | 19.860 | 300,000 | 43.943 | 200,000 | 0.118 | 100,000 | 0.113 |
| 23/10/2025 | 0.101 | 19.230 | 588,000 | 44.091 | 300,000 | 0.090 | 288,000 | 0.089 |
| 22/10/2025 | 0.081 | 18.420 | 304,000 | 44.186 | 152,000 | 0.082 | 152,000 | 0.083 |
| 21/10/2025 | 0.091 | 18.680 | 1,684,000 | 44.848 | 1,180,000 | 0.093 | 500,000 | 0.090 |
| 20/10/2025 | 0.091 | 18.860 | 2,644,000 | 43.841 | 1,016,000 | 0.085 | 1,628,000 | 0.083 |
| 17/10/2025 | 0.077 | 18.070 | 204,000 | 44.672 | 128,000 | 0.083 | 76,000 | 0.083 |
| 16/10/2025 | 0.085 | 18.230 | 360,000 | 45.463 | 360,000 | 0.091 | ||
| 15/10/2025 | 0.092 | 18.580 | 2,304,000 | 45.005 | 1,112,000 | 0.086 | 960,000 | 0.086 |
| 14/10/2025 | 0.082 | 18.130 | 3,384,000 | 45.183 | 1,576,000 | 0.086 | 1,808,000 | 0.087 |
| 13/10/2025 | 0.100 | 19.030 | 880,000 | 44.087 | 328,000 | 0.105 | 552,000 | 0.107 |
| 10/10/2025 | 0.136 | 20.140 | 1,156,000 | 44.256 | 456,000 | 0.140 | 696,000 | 0.146 |
| 09/10/2025 | 0.160 | 21.320 | 5,124,000 | 41.547 | 4,144,000 | 0.174 | 700,000 | 0.172 |
| 08/10/2025 | 0.157 | 21.100 | 824,000 | 42.202 | 476,000 | 0.147 | 344,000 | 0.144 |
| 06/10/2025 | 0.145 | 20.760 | 8,480,000 | 42.091 | 3,300,000 | 0.133 | 4,732,000 | 0.137 |
| 03/10/2025 | 0.161 | 21.280 | 3,712,000 | 41.454 | 1,888,000 | 0.165 | 1,824,000 | 0.165 |
| 02/10/2025 | 0.184 | 21.780 | 1,484,000 | 41.905 | 728,000 | 0.182 | 756,000 | 0.181 |
| 30/09/2025 | 0.176 | 21.700 | 4,616,000 | 41.017 | 2,444,000 | 0.179 | 2,172,000 | 0.175 |
| 29/09/2025 | 0.200 | 22.200 | 19,948,000 | 41.447 | 9,780,000 | 0.200 | 9,748,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |