19209 金沙摩利六七購Ａ (认购证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.134 | 19.710 | 0 | 43.536 | ||||
| 04/09/2025 | 0.134 | 19.540 | 20,000 | 44.314 | 20,000 | 0.134 | ||
| 03/09/2025 | 0.153 | 20.020 | 0 | 44.697 | ||||
| 02/09/2025 | 0.159 | 20.160 | 400,000 | 44.995 | 200,000 | 0.168 | 200,000 | 0.166 |
| 01/09/2025 | 0.162 | 20.200 | 0 | 45.148 | ||||
| 29/08/2025 | 0.171 | 20.340 | 200,000 | 45.484 | 100,000 | 0.171 | 100,000 | 0.172 |
| 28/08/2025 | 0.164 | 20.100 | 16,000 | 46.943 | 8,000 | 0.163 | 8,000 | 0.162 |
| 27/08/2025 | 0.170 | 20.290 | 156,000 | 45.445 | 76,000 | 0.199 | 80,000 | 0.200 |
| 26/08/2025 | 0.193 | 20.850 | 2,496,000 | 46.617 | 1,248,000 | 0.203 | 1,248,000 | 0.204 |
| 25/08/2025 | 0.210 | 21.110 | 1,180,000 | 47.449 | 580,000 | 0.201 | 600,000 | 0.199 |
| 22/08/2025 | 0.166 | 19.930 | 0 | 47.287 | ||||
| 21/08/2025 | 0.173 | 20.070 | 0 | 47.502 | ||||
| 20/08/2025 | 0.173 | 20.030 | 0 | 47.632 | ||||
| 19/08/2025 | 0.161 | 19.700 | 0 | 47.503 | ||||
| 18/08/2025 | 0.168 | 19.730 | 872,000 | 47.019 | 436,000 | 0.174 | 436,000 | 0.174 |
| 15/08/2025 | 0.174 | 19.700 | 240,000 | 47.809 | 120,000 | 0.182 | 120,000 | 0.180 |
| 14/08/2025 | 0.200 | 20.190 | 1,296,000 | 48.805 | 648,000 | 0.210 | 648,000 | 0.209 |
| 13/08/2025 | 0.207 | 19.990 | 2,112,000 | 50.743 | 1,056,000 | 0.206 | 1,056,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |