19207 美高信證六四購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/04/20260.01111.5700240.430
17/04/20260.01111.5300211.766
16/04/20260.01111.3900207.233
15/04/20260.01111.0600207.584
14/04/20260.01111.0900200.341
13/04/20260.01111.0500195.200
10/04/20260.01111.1800177.388
09/04/20260.01111.2200172.345
08/04/20260.01111.3900165.259
02/04/20260.01111.1600150.194
01/04/20260.01111.3400144.679
31/03/20260.01111.0700146.525
30/03/20260.01111.0400144.613
27/03/20260.01111.2400135.063
26/03/20260.01110.9900136.817
25/03/20260.01111.4200128.666
24/03/20260.01111.3000128.585
23/03/20260.01110.8400133.441
20/03/20260.01111.3000122.122
19/03/20260.01112.0100111.486
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。