19203 新地瑞銀六六購Ａ (认购证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.067 | 92.500 | 600,000 | 33.209 | 475,000 | 0.064 | 125,000 | 0.065 |
| 05/09/2025 | 0.067 | 92.150 | 1,500,000 | 34.251 | 400,000 | 0.063 | 1,100,000 | 0.065 |
| 04/09/2025 | 0.066 | 91.400 | 100,000 | 34.724 | 50,000 | 0.068 | 50,000 | 0.069 |
| 03/09/2025 | 0.068 | 92.100 | 650,000 | 34.374 | 325,000 | 0.068 | 325,000 | 0.069 |
| 02/09/2025 | 0.076 | 93.650 | 500,000 | 34.524 | 250,000 | 0.079 | 250,000 | 0.077 |
| 01/09/2025 | 0.073 | 93.050 | 500,000 | 34.481 | 250,000 | 0.074 | 250,000 | 0.072 |
| 29/08/2025 | 0.069 | 91.600 | 450,000 | 34.937 | 225,000 | 0.072 | 225,000 | 0.073 |
| 28/08/2025 | 0.073 | 92.500 | 50,000 | 34.775 | 25,000 | 0.071 | 25,000 | 0.070 |
| 27/08/2025 | 0.071 | 91.850 | 400,000 | 34.963 | 200,000 | 0.076 | 200,000 | 0.076 |
| 26/08/2025 | 0.073 | 91.700 | 600,000 | 36.274 | 300,000 | 0.080 | 300,000 | 0.080 |
| 25/08/2025 | 0.083 | 93.750 | 450,000 | 36.087 | 225,000 | 0.086 | 225,000 | 0.086 |
| 22/08/2025 | 0.085 | 93.950 | 1,550,000 | 36.070 | 775,000 | 0.085 | 775,000 | 0.085 |
| 21/08/2025 | 0.084 | 93.900 | 850,000 | 35.876 | 425,000 | 0.081 | 425,000 | 0.080 |
| 20/08/2025 | 0.078 | 92.700 | 950,000 | 35.887 | 475,000 | 0.075 | 475,000 | 0.075 |
| 19/08/2025 | 0.067 | 90.600 | 950,000 | 35.709 | 475,000 | 0.067 | 475,000 | 0.067 |
| 18/08/2025 | 0.065 | 89.850 | 1,350,000 | 35.958 | 675,000 | 0.070 | 675,000 | 0.070 |
| 15/08/2025 | 0.075 | 92.000 | 7,300,000 | 35.700 | 3,650,000 | 0.087 | 3,650,000 | 0.087 |
| 14/08/2025 | 97.200 | 0 | ||||||
| 13/08/2025 | 95.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |