19203 新地瑞銀六六購Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.044 | 95.150 | 600,000 | 31.158 | 300,000 | 0.042 | 300,000 | 0.042 |
| 29/12/2025 | 0.045 | 94.900 | 500,000 | 31.605 | 250,000 | 0.049 | 250,000 | 0.049 |
| 24/12/2025 | 0.052 | 96.600 | 300,000 | 30.991 | 150,000 | 0.053 | 150,000 | 0.051 |
| 23/12/2025 | 0.052 | 96.500 | 650,000 | 30.960 | 325,000 | 0.049 | 325,000 | 0.049 |
| 22/12/2025 | 0.049 | 95.550 | 550,000 | 31.200 | 275,000 | 0.050 | 275,000 | 0.050 |
| 19/12/2025 | 0.047 | 95.500 | 100,000 | 30.490 | 50,000 | 0.047 | 50,000 | 0.046 |
| 18/12/2025 | 0.044 | 93.800 | 0 | 31.484 | ||||
| 17/12/2025 | 0.045 | 93.950 | 200,000 | 31.493 | 100,000 | 0.045 | 100,000 | 0.045 |
| 16/12/2025 | 0.048 | 94.350 | 0 | 31.710 | ||||
| 15/12/2025 | 0.058 | 96.500 | 75,000 | 31.617 | 25,000 | 0.068 | 50,000 | 0.063 |
| 12/12/2025 | 0.075 | 99.250 | 25,000 | 31.805 | 25,000 | 0.075 | ||
| 11/12/2025 | 0.060 | 95.850 | 100,000 | 32.448 | 50,000 | 0.060 | 50,000 | 0.059 |
| 10/12/2025 | 0.064 | 96.350 | 150,000 | 32.683 | 75,000 | 0.063 | 75,000 | 0.063 |
| 09/12/2025 | 0.061 | 95.650 | 50,000 | 32.792 | 25,000 | 0.062 | 25,000 | 0.058 |
| 08/12/2025 | 0.069 | 97.100 | 0 | 32.796 | ||||
| 05/12/2025 | 0.078 | 98.600 | 0 | 32.634 | ||||
| 04/12/2025 | 0.081 | 98.650 | 0 | 33.083 | ||||
| 03/12/2025 | 0.082 | 98.850 | 0 | 32.955 | ||||
| 02/12/2025 | 0.089 | 99.950 | 0 | 32.773 | ||||
| 01/12/2025 | 0.093 | 100.500 | 0 | 32.767 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |