19202 港交瑞銀六三購Ａ (认购证)
按盘价 
0.081 +0.002 (+2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.079 | 421.800 | 100,000 | 40.466 | 50,000 | 0.079 | 50,000 | 0.079 |
| 22/10/2025 | 0.084 | 422.400 | 20,000 | 40.945 | 10,000 | 0.088 | 10,000 | 0.092 |
| 21/10/2025 | 0.098 | 429.200 | 20,000 | 41.175 | 10,000 | 0.101 | 10,000 | 0.101 |
| 20/10/2025 | 0.095 | 425.000 | 0 | 41.657 | ||||
| 17/10/2025 | 0.083 | 414.000 | 80,000 | 42.157 | 40,000 | 0.085 | 40,000 | 0.086 |
| 16/10/2025 | 0.098 | 424.400 | 140,000 | 41.659 | 70,000 | 0.103 | 70,000 | 0.101 |
| 15/10/2025 | 0.105 | 427.800 | 250,000 | 41.629 | 220,000 | 0.103 | 10,000 | 0.099 |
| 14/10/2025 | 0.093 | 420.000 | 250,000 | 41.773 | 120,000 | 0.096 | 130,000 | 0.096 |
| 13/10/2025 | 0.111 | 432.800 | 240,000 | 40.910 | 20,000 | 0.098 | 220,000 | 0.104 |
| 10/10/2025 | 0.133 | 444.600 | 20,000 | 40.205 | 10,000 | 0.142 | 10,000 | 0.140 |
| 09/10/2025 | 0.156 | 456.800 | 420,000 | 39.464 | 210,000 | 0.162 | 210,000 | 0.162 |
| 08/10/2025 | 0.135 | 445.000 | 340,000 | 40.070 | 320,000 | 0.133 | 20,000 | 0.137 |
| 06/10/2025 | 0.148 | 448.400 | 140,000 | 40.415 | 70,000 | 0.152 | 70,000 | 0.152 |
| 03/10/2025 | 0.157 | 450.200 | 0 | 40.526 | ||||
| 02/10/2025 | 0.166 | 451.200 | 60,000 | 41.071 | 30,000 | 0.156 | 30,000 | 0.156 |
| 30/09/2025 | 0.144 | 442.000 | 70,000 | 40.796 | 40,000 | 0.145 | 30,000 | 0.142 |
| 29/09/2025 | 0.148 | 442.200 | 370,000 | 41.055 | 30,000 | 0.153 | 340,000 | 0.150 |
| 26/09/2025 | 0.135 | 430.200 | 0 | 42.225 | ||||
| 25/09/2025 | 0.140 | 435.600 | 0 | 41.326 | ||||
| 24/09/2025 | 0.140 | 438.200 | 0 | 40.561 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |