19201 小米匯豐六八購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01230.140085.599
28/04/20260.01229.920085.976
27/04/20260.01231.100081.640
24/04/20260.01231.200080.264
23/04/20260.01231.180079.988
22/04/20260.01231.800077.677
21/04/20260.01232.400075.521
20/04/20260.01232.320075.455
17/04/20260.01532.000079.663
16/04/20260.01532.060079.152
15/04/20260.01530.900082.590
14/04/20260.01530.880082.387
13/04/20260.01530.660082.787
10/04/20260.01530.900081.057
09/04/20260.01531.360079.279
08/04/20260.01532.760074.676
02/04/20260.01530.880078.780
01/04/20260.01532.020074.994
31/03/20260.01531.760075.518
30/03/20260.01532.380073.395
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。