19201 小米匯豐六八購Ａ (认购证)
按盘价 
0.061 -0.004 (-6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.065 | 45.800 | 95,210,000 | 45.763 | 46,090,000 | 0.061 | 44,670,000 | 0.061 |
| 24/10/2025 | 0.066 | 45.920 | 41,410,000 | 45.586 | 19,600,000 | 0.071 | 21,610,000 | 0.070 |
| 23/10/2025 | 0.071 | 46.740 | 14,510,000 | 45.351 | 7,380,000 | 0.068 | 6,030,000 | 0.070 |
| 22/10/2025 | 0.070 | 46.340 | 41,340,000 | 45.820 | 19,380,000 | 0.070 | 20,350,000 | 0.070 |
| 21/10/2025 | 0.072 | 46.460 | 18,860,000 | 46.165 | 7,930,000 | 0.080 | 8,790,000 | 0.079 |
| 20/10/2025 | 0.078 | 47.140 | 63,950,000 | 46.478 | 33,100,000 | 0.079 | 29,620,000 | 0.079 |
| 17/10/2025 | 0.073 | 45.960 | 40,340,000 | 47.252 | 16,430,000 | 0.076 | 22,470,000 | 0.075 |
| 16/10/2025 | 0.082 | 47.700 | 28,180,000 | 46.131 | 13,230,000 | 0.082 | 13,310,000 | 0.082 |
| 15/10/2025 | 0.092 | 49.480 | 5,200,000 | 45.009 | 2,290,000 | 0.092 | 2,320,000 | 0.092 |
| 14/10/2025 | 0.086 | 48.620 | 25,000,000 | 45.144 | 12,230,000 | 0.090 | 10,430,000 | 0.087 |
| 13/10/2025 | 0.091 | 49.080 | 18,990,000 | 45.488 | 7,120,000 | 0.090 | 10,600,000 | 0.089 |
| 10/10/2025 | 0.117 | 52.050 | 3,350,000 | 45.560 | 870,000 | 0.119 | 1,890,000 | 0.117 |
| 09/10/2025 | 0.128 | 53.350 | 2,210,000 | 45.250 | 1,140,000 | 0.136 | 170,000 | 0.129 |
| 08/10/2025 | 0.132 | 53.850 | 13,280,000 | 44.988 | 5,690,000 | 0.132 | 5,590,000 | 0.130 |
| 06/10/2025 | 0.134 | 53.850 | 5,430,000 | 45.386 | 2,280,000 | 0.135 | 2,590,000 | 0.134 |
| 03/10/2025 | 0.146 | 55.000 | 6,760,000 | 45.334 | 3,280,000 | 0.143 | 2,900,000 | 0.146 |
| 02/10/2025 | 0.155 | 55.800 | 15,500,000 | 45.471 | 7,920,000 | 0.153 | 5,940,000 | 0.153 |
| 30/09/2025 | 0.139 | 54.000 | 9,130,000 | 45.723 | 2,460,000 | 0.138 | 4,820,000 | 0.136 |
| 29/09/2025 | 0.136 | 53.550 | 155,790,000 | 45.975 | 75,140,000 | 0.137 | 76,140,000 | 0.136 |
| 26/09/2025 | 0.145 | 54.650 | 51,610,000 | 45.317 | 25,490,000 | 0.154 | 25,500,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |