19197 小米花旗六八購Ａ (认购证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.067 | 45.800 | 11,980,000 | 46.434 | 5,580,000 | 0.059 | 5,580,000 | 0.058 |
| 24/10/2025 | 0.068 | 45.920 | 30,510,000 | 46.250 | 15,170,000 | 0.069 | 15,170,000 | 0.069 |
| 23/10/2025 | 0.070 | 46.740 | 7,190,000 | 45.030 | 4,560,000 | 0.068 | 2,310,000 | 0.066 |
| 22/10/2025 | 0.068 | 46.340 | 5,970,000 | 45.169 | 1,470,000 | 0.066 | 3,720,000 | 0.069 |
| 21/10/2025 | 0.071 | 46.460 | 9,200,000 | 45.844 | 4,530,000 | 0.075 | 4,530,000 | 0.079 |
| 20/10/2025 | 0.079 | 47.140 | 7,120,000 | 46.789 | 3,490,000 | 0.078 | 3,490,000 | 0.079 |
| 17/10/2025 | 0.071 | 45.960 | 5,860,000 | 46.606 | 3,070,000 | 0.073 | 2,790,000 | 0.075 |
| 16/10/2025 | 0.082 | 47.700 | 1,960,000 | 46.131 | 1,110,000 | 0.085 | 700,000 | 0.083 |
| 15/10/2025 | 0.094 | 49.480 | 3,440,000 | 45.578 | 1,410,000 | 0.094 | 2,010,000 | 0.097 |
| 14/10/2025 | 0.090 | 48.620 | 2,920,000 | 46.312 | 1,410,000 | 0.093 | 1,510,000 | 0.093 |
| 13/10/2025 | 0.092 | 49.080 | 2,870,000 | 45.775 | 1,230,000 | 0.088 | 1,430,000 | 0.093 |
| 10/10/2025 | 0.118 | 52.050 | 4,700,000 | 45.822 | 2,350,000 | 0.118 | 2,350,000 | 0.118 |
| 09/10/2025 | 0.132 | 53.350 | 2,180,000 | 46.263 | 1,090,000 | 0.140 | 1,090,000 | 0.138 |
| 08/10/2025 | 0.136 | 53.850 | 1,450,000 | 45.988 | 850,000 | 0.135 | 320,000 | 0.137 |
| 06/10/2025 | 0.138 | 53.850 | 1,740,000 | 46.383 | 740,000 | 0.139 | 580,000 | 0.143 |
| 03/10/2025 | 0.150 | 55.000 | 6,130,000 | 46.305 | 2,820,000 | 0.154 | 2,890,000 | 0.152 |
| 02/10/2025 | 0.160 | 55.800 | 3,480,000 | 46.666 | 1,360,000 | 0.160 | 1,980,000 | 0.159 |
| 30/09/2025 | 0.143 | 54.000 | 2,040,000 | 46.708 | 1,020,000 | 0.140 | 1,020,000 | 0.141 |
| 29/09/2025 | 0.137 | 53.550 | 1,750,000 | 46.223 | 800,000 | 0.139 | 800,000 | 0.140 |
| 26/09/2025 | 0.145 | 54.650 | 7,810,000 | 45.317 | 4,090,000 | 0.154 | 3,720,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |