19197 小米花旗六八購Ａ (认购证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.035 | 42.180 | 800,000 | 46.239 | 210,000 | 0.036 | 420,000 | 0.035 |
| 10/12/2025 | 0.034 | 41.780 | 320,000 | 46.511 | 320,000 | 0.033 | ||
| 09/12/2025 | 0.035 | 41.260 | 0 | 48.084 | ||||
| 08/12/2025 | 0.038 | 42.580 | 1,320,000 | 46.569 | 600,000 | 0.041 | 720,000 | 0.039 |
| 05/12/2025 | 0.041 | 42.780 | 440,000 | 47.199 | 20,000 | 0.040 | 410,000 | 0.041 |
| 04/12/2025 | 0.036 | 41.980 | 20,000 | 46.540 | 10,000 | 0.033 | 10,000 | 0.033 |
| 03/12/2025 | 0.030 | 40.220 | 1,210,000 | 47.183 | 680,000 | 0.031 | 460,000 | 0.030 |
| 02/12/2025 | 0.031 | 40.700 | 770,000 | 46.491 | 500,000 | 0.031 | ||
| 01/12/2025 | 0.029 | 40.300 | 950,000 | 46.193 | 350,000 | 0.029 | 530,000 | 0.031 |
| 28/11/2025 | 0.033 | 41.020 | 40,000 | 46.450 | ||||
| 27/11/2025 | 0.034 | 41.100 | 580,000 | 46.677 | 80,000 | 0.036 | 500,000 | 0.034 |
| 26/11/2025 | 0.032 | 40.100 | 1,060,000 | 47.698 | 440,000 | 0.034 | 520,000 | 0.034 |
| 25/11/2025 | 0.032 | 40.340 | 1,810,000 | 46.943 | 830,000 | 0.033 | 900,000 | 0.032 |
| 24/11/2025 | 0.027 | 38.660 | 1,050,000 | 47.712 | 560,000 | 0.027 | 400,000 | 0.027 |
| 21/11/2025 | 0.025 | 38.080 | 1,680,000 | 47.492 | 940,000 | 0.024 | 440,000 | 0.024 |
| 20/11/2025 | 0.023 | 37.700 | 2,500,000 | 46.987 | 920,000 | 0.025 | 1,580,000 | 0.024 |
| 19/11/2025 | 0.029 | 38.820 | 3,420,000 | 48.011 | 1,820,000 | 0.031 | 1,580,000 | 0.031 |
| 18/11/2025 | 0.037 | 40.780 | 1,580,000 | 47.729 | 760,000 | 0.038 | 820,000 | 0.038 |
| 17/11/2025 | 0.041 | 41.960 | 3,960,000 | 46.932 | 1,980,000 | 0.042 | 1,980,000 | 0.042 |
| 14/11/2025 | 0.044 | 42.360 | 1,610,000 | 47.092 | 710,000 | 0.045 | 900,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |