19196 藥明花旗五乙購Ａ (认购证)
按盘价 
0.365 -0.065 (-15.116%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.430 | 38.980 | 5,245,000 | 67.035 | 2,640,000 | 0.377 | 2,605,000 | 0.376 |
| 05/09/2025 | 0.335 | 36.940 | 8,305,000 | 65.802 | 4,165,000 | 0.316 | 4,140,000 | 0.315 |
| 04/09/2025 | 0.280 | 35.280 | 195,000 | 67.086 | 85,000 | 0.328 | 100,000 | 0.313 |
| 03/09/2025 | 0.325 | 36.580 | 125,000 | 65.823 | 30,000 | 0.338 | 95,000 | 0.342 |
| 02/09/2025 | 0.320 | 35.740 | 780,000 | 69.525 | 375,000 | 0.338 | 400,000 | 0.343 |
| 01/09/2025 | 0.335 | 35.980 | 230,000 | 69.870 | 150,000 | 0.283 | ||
| 29/08/2025 | 0.235 | 33.200 | 87,755,000 | 69.530 | 43,865,000 | 0.223 | 43,860,000 | 0.223 |
| 28/08/2025 | 0.175 | 31.040 | 62,600,000 | 70.299 | 31,300,000 | 0.177 | 31,300,000 | 0.177 |
| 27/08/2025 | 0.201 | 31.760 | 80,530,000 | 70.791 | 40,265,000 | 0.228 | 40,250,000 | 0.228 |
| 26/08/2025 | 0.232 | 32.620 | 28,890,000 | 71.577 | 14,435,000 | 0.239 | 14,425,000 | 0.239 |
| 25/08/2025 | 0.260 | 33.280 | 38,270,000 | 72.069 | 19,125,000 | 0.244 | 19,100,000 | 0.244 |
| 22/08/2025 | 0.250 | 32.920 | 59,820,000 | 71.496 | 30,560,000 | 0.229 | 28,665,000 | 0.227 |
| 21/08/2025 | 0.202 | 31.320 | 35,015,000 | 71.745 | 17,095,000 | 0.194 | 17,090,000 | 0.194 |
| 20/08/2025 | 0.183 | 30.620 | 41,240,000 | 71.692 | 20,390,000 | 0.180 | 20,390,000 | 0.180 |
| 19/08/2025 | 0.164 | 29.780 | 31,435,000 | 72.095 | 16,015,000 | 0.178 | 15,370,000 | 0.177 |
| 18/08/2025 | 0.201 | 31.000 | 59,625,000 | 72.221 | 27,770,000 | 0.201 | 29,930,000 | 0.203 |
| 15/08/2025 | 0.205 | 30.940 | 58,485,000 | 72.258 | 28,790,000 | 0.203 | 29,070,000 | 0.203 |
| 14/08/2025 | 0.205 | 30.820 | 73,120,000 | 72.539 | 36,530,000 | 0.224 | 36,590,000 | 0.224 |
| 13/08/2025 | 0.208 | 30.800 | 64,560,000 | 72.817 | 32,100,000 | 0.194 | 32,460,000 | 0.194 |
| 12/08/2025 | 0.177 | 29.560 | 40,610,000 | 73.356 | 20,305,000 | 0.171 | 20,305,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |