19182 中芯法興六三購Ｂ (认购证)
按盘价 
0.044 -0.030 (-40.541%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.074 | 63.100 | 0 | 40.789 | ||||
| 11/03/2026 | 0.086 | 63.750 | 2,500 | 41.641 | ||||
| 10/03/2026 | 0.086 | 64.200 | 42,500 | 25.234 | ||||
| 09/03/2026 | 0.048 | 60.850 | 200,000 | 41.224 | 77,500 | 0.048 | ||
| 06/03/2026 | 0.069 | 61.800 | 0 | 46.536 | ||||
| 05/03/2026 | 0.066 | 61.500 | 0 | 45.912 | ||||
| 04/03/2026 | 0.066 | 61.250 | 0 | 47.468 | ||||
| 03/03/2026 | 0.074 | 62.550 | 0 | 38.065 | ||||
| 02/03/2026 | 0.115 | 64.600 | 150,000 | 48.072 | 70,000 | 0.135 | ||
| 27/02/2026 | 0.172 | 68.000 | 0 | 46.331 | ||||
| 26/02/2026 | 0.172 | 67.600 | 0 | 53.346 | ||||
| 25/02/2026 | 0.207 | 69.850 | 0 | 47.547 | ||||
| 24/02/2026 | 0.207 | 69.400 | 0 | 56.468 | ||||
| 23/02/2026 | 0.229 | 71.100 | 0 | 44.191 | ||||
| 20/02/2026 | 0.181 | 67.700 | 0 | 54.506 | ||||
| 16/02/2026 | 0.223 | 69.900 | 0 | 56.430 | ||||
| 13/02/2026 | 0.223 | 70.350 | 80,000 | 46.593 | 80,000 | 0.223 | ||
| 12/02/2026 | 0.216 | 69.800 | 65,000 | 48.410 | ||||
| 11/02/2026 | 0.215 | 70.000 | 5,000 | 43.324 | 5,000 | 0.210 | ||
| 10/02/2026 | 0.247 | 71.550 | 0 | 47.750 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |