19182 中芯法興六三購Ｂ (认购证)
按盘价 
0.390 +0.040 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.350 | 71.800 | 0 | 59.209 | ||||
| 17/10/2025 | 0.310 | 69.100 | 4,415,000 | 58.570 | 2,207,500 | 0.336 | 2,207,500 | 0.335 |
| 16/10/2025 | 0.390 | 73.900 | 985,000 | 61.028 | 492,500 | 0.409 | 492,500 | 0.407 |
| 15/10/2025 | 0.410 | 76.000 | 1,155,000 | 56.194 | 577,500 | 0.379 | 577,500 | 0.380 |
| 14/10/2025 | 0.375 | 73.350 | 1,837,500 | 58.431 | 802,500 | 0.429 | 832,500 | 0.441 |
| 13/10/2025 | 0.475 | 80.150 | 617,500 | 54.500 | 237,500 | 0.436 | 237,500 | 0.465 |
| 10/10/2025 | 0.445 | 77.550 | 0 | 58.789 | ||||
| 09/10/2025 | 0.550 | 83.500 | 2,500 | 60.745 | 2,500 | 0.600 | ||
| 08/10/2025 | 0.660 | 89.500 | 82,500 | 62.853 | 80,000 | 0.630 | ||
| 06/10/2025 | 0.680 | 91.050 | 775,000 | 59.211 | 637,500 | 0.639 | 137,500 | 0.660 |
| 03/10/2025 | 0.680 | 90.900 | 1,407,500 | 59.780 | 407,500 | 0.640 | 970,000 | 0.657 |
| 02/10/2025 | 0.660 | 89.650 | 100,000 | 60.552 | 50,000 | 0.550 | ||
| 30/09/2025 | 0.475 | 79.550 | 790,000 | 55.768 | 395,000 | 0.463 | 395,000 | 0.459 |
| 29/09/2025 | 0.425 | 76.500 | 115,000 | 55.580 | 57,500 | 0.385 | 57,500 | 0.380 |
| 26/09/2025 | 0.370 | 72.950 | 2,250,000 | 55.362 | 1,100,000 | 0.429 | 1,150,000 | 0.431 |
| 25/09/2025 | 0.435 | 76.800 | 1,680,000 | 56.604 | 662,500 | 0.451 | 712,500 | 0.457 |
| 24/09/2025 | 0.435 | 76.750 | 215,000 | 56.692 | 107,500 | 0.412 | 107,500 | 0.407 |
| 23/09/2025 | 0.370 | 72.600 | 1,885,000 | 56.859 | 942,500 | 0.369 | 942,500 | 0.375 |
| 22/09/2025 | 0.385 | 73.350 | 1,275,000 | 57.796 | 637,500 | 0.355 | 637,500 | 0.352 |
| 19/09/2025 | 0.330 | 69.750 | 1,060,000 | 56.940 | 530,000 | 0.337 | 530,000 | 0.337 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |