19181 泡瑪法興六一沽Ａ (认沽证)
按盘价 
0.123 -0.001 (-0.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.124 | 306.600 | 292,020,000 | 72.793 | 145,220,000 | 0.116 | 145,480,000 | 0.115 |
| 03/09/2025 | 0.115 | 314.400 | 164,480,000 | 73.057 | 81,760,000 | 0.122 | 82,200,000 | 0.121 |
| 02/09/2025 | 0.126 | 309.000 | 87,420,000 | 73.415 | 43,640,000 | 0.124 | 43,780,000 | 0.124 |
| 01/09/2025 | 0.130 | 308.400 | 151,140,000 | 73.865 | 74,760,000 | 0.130 | 74,900,000 | 0.131 |
| 29/08/2025 | 0.111 | 322.400 | 323,920,000 | 73.173 | 161,620,000 | 0.114 | 161,160,000 | 0.114 |
| 28/08/2025 | 0.112 | 324.400 | 239,320,000 | 73.782 | 119,500,000 | 0.118 | 118,200,000 | 0.118 |
| 27/08/2025 | 0.115 | 322.200 | 207,260,000 | 73.546 | 104,320,000 | 0.107 | 101,540,000 | 0.107 |
| 26/08/2025 | 0.104 | 335.400 | 731,700,000 | 73.962 | 361,500,000 | 0.105 | 366,780,000 | 0.105 |
| 25/08/2025 | 0.120 | 326.600 | 246,320,000 | 74.949 | 122,020,000 | 0.125 | 122,340,000 | 0.124 |
| 22/08/2025 | 0.131 | 320.400 | 239,100,000 | 74.730 | 118,800,000 | 0.141 | 119,680,000 | 0.140 |
| 21/08/2025 | 0.138 | 319.800 | 305,840,000 | 75.850 | 152,900,000 | 0.138 | 152,940,000 | 0.138 |
| 20/08/2025 | 0.142 | 316.000 | 63,280,000 | 75.226 | 31,560,000 | 0.156 | 31,720,000 | 0.156 |
| 19/08/2025 | 0.204 | 280.800 | 960,000 | 74.591 | 480,000 | 0.208 | 480,000 | 0.208 |
| 18/08/2025 | 0.200 | 284.800 | 7,600,000 | 75.216 | 3,800,000 | 0.205 | 3,800,000 | 0.204 |
| 15/08/2025 | 0.234 | 271.400 | 640,000 | 75.194 | 320,000 | 0.233 | 320,000 | 0.233 |
| 14/08/2025 | 0.239 | 272.400 | 1,280,000 | 76.332 | 640,000 | 0.234 | 640,000 | 0.233 |
| 13/08/2025 | 0.255 | 268.000 | 0 | 77.048 | ||||
| 12/08/2025 | 0.265 | 266.000 | 40,000 | 77.652 | 20,000 | 0.270 | 20,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |