19173 微創華泰六二購Ａ (认购证)
按盘价 
0.142 -0.003 (-2.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.145 | 13.900 | 1,451,000 | 106.460 | 640,000 | 0.160 | 661,000 | 0.158 |
| 08/09/2025 | 0.166 | 14.400 | 16,764,000 | 107.339 | 8,091,000 | 0.168 | 8,673,000 | 0.168 |
| 05/09/2025 | 0.157 | 14.110 | 14,676,000 | 106.535 | 6,949,000 | 0.147 | 7,626,000 | 0.147 |
| 04/09/2025 | 0.144 | 13.680 | 34,746,000 | 106.573 | 18,377,000 | 0.173 | 16,369,000 | 0.174 |
| 03/09/2025 | 0.181 | 14.710 | 1,654,000 | 106.635 | 750,000 | 0.200 | 904,000 | 0.200 |
| 02/09/2025 | 0.185 | 14.810 | 89,755,000 | 106.498 | 43,751,000 | 0.190 | 45,984,000 | 0.190 |
| 01/09/2025 | 0.190 | 14.770 | 21,166,000 | 107.930 | 10,163,000 | 0.130 | 10,553,000 | 0.130 |
| 29/08/2025 | 0.102 | 12.110 | 15,281,000 | 106.218 | 7,350,000 | 0.107 | 7,900,000 | 0.107 |
| 28/08/2025 | 0.089 | 11.780 | 14,759,000 | 104.148 | 7,357,000 | 0.089 | 7,402,000 | 0.089 |
| 27/08/2025 | 0.100 | 12.040 | 2,579,000 | 105.491 | 1,133,000 | 0.122 | 1,446,000 | 0.121 |
| 26/08/2025 | 0.124 | 12.710 | 5,748,000 | 107.463 | 2,695,000 | 0.131 | 2,887,000 | 0.132 |
| 25/08/2025 | 0.133 | 12.880 | 2,610,000 | 108.400 | 900,000 | 0.142 | 1,710,000 | 0.140 |
| 22/08/2025 | 0.139 | 13.020 | 9,581,000 | 107.909 | 4,350,000 | 0.146 | 5,231,000 | 0.145 |
| 21/08/2025 | 0.144 | 13.130 | 3,019,000 | 108.041 | 1,350,000 | 0.148 | 1,519,000 | 0.146 |
| 20/08/2025 | 0.142 | 13.080 | 1,506,000 | 107.592 | 750,000 | 0.150 | 756,000 | 0.157 |
| 19/08/2025 | 0.156 | 13.420 | 15,928,000 | 108.114 | 7,962,000 | 0.174 | 7,966,000 | 0.173 |
| 18/08/2025 | 0.184 | 14.050 | 1,270,000 | 109.441 | 454,000 | 0.173 | 816,000 | 0.183 |
| 15/08/2025 | 0.172 | 13.760 | 1,205,000 | 108.048 | 600,000 | 0.169 | 605,000 | 0.171 |
| 14/08/2025 | 0.168 | 13.480 | 1,211,000 | 109.432 | 600,000 | 0.168 | 611,000 | 0.173 |
| 13/08/2025 | 13.780 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |