19170 玖龍華泰六七購Ａ (认购证)
按盘价 
0.169 -0.001 (-0.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.170 | 5.650 | 0 | 75.452 | ||||
| 22/12/2025 | 0.178 | 5.710 | 3,570,000 | 75.959 | 1,285,000 | 0.192 | 2,285,000 | 0.185 |
| 19/12/2025 | 0.192 | 5.810 | 2,650,000 | 76.654 | 1,350,000 | 0.194 | 1,300,000 | 0.186 |
| 18/12/2025 | 0.184 | 5.720 | 6,480,000 | 76.665 | 2,970,000 | 0.210 | 3,510,000 | 0.207 |
| 17/12/2025 | 0.230 | 6.230 | 700,000 | 75.039 | 350,000 | 0.223 | 350,000 | 0.225 |
| 16/12/2025 | 0.224 | 6.170 | 1,300,000 | 74.915 | 650,000 | 0.217 | 650,000 | 0.219 |
| 15/12/2025 | 0.221 | 6.090 | 1,640,000 | 76.130 | 820,000 | 0.226 | 820,000 | 0.222 |
| 12/12/2025 | 0.223 | 6.140 | 1,500,000 | 74.779 | 750,000 | 0.221 | 750,000 | 0.220 |
| 11/12/2025 | 0.222 | 6.080 | 13,560,000 | 75.966 | 6,835,000 | 0.239 | 6,725,000 | 0.237 |
| 10/12/2025 | 0.219 | 6.050 | 1,960,000 | 75.823 | 950,000 | 0.220 | 1,010,000 | 0.223 |
| 09/12/2025 | 0.226 | 6.140 | 1,920,000 | 75.136 | 980,000 | 0.231 | 940,000 | 0.230 |
| 08/12/2025 | 0.238 | 6.210 | 2,420,000 | 76.133 | 1,210,000 | 0.243 | 1,210,000 | 0.244 |
| 05/12/2025 | 0.255 | 6.310 | 150,000 | 77.164 | 100,000 | 0.253 | 50,000 | 0.250 |
| 04/12/2025 | 0.255 | 6.340 | 800,000 | 76.178 | 400,000 | 0.264 | 400,000 | 0.265 |
| 03/12/2025 | 0.260 | 6.390 | 1,190,000 | 75.882 | 585,000 | 0.259 | 605,000 | 0.257 |
| 02/12/2025 | 0.250 | 6.330 | 1,400,000 | 74.729 | 700,000 | 0.253 | 700,000 | 0.250 |
| 01/12/2025 | 0.242 | 6.250 | 5,315,000 | 74.738 | 2,705,000 | 0.248 | 2,610,000 | 0.248 |
| 28/11/2025 | 0.247 | 6.280 | 9,640,000 | 74.683 | 4,720,000 | 0.249 | 4,920,000 | 0.248 |
| 27/11/2025 | 0.250 | 6.310 | 14,405,000 | 74.456 | 7,200,000 | 0.244 | 7,205,000 | 0.241 |
| 26/11/2025 | 0.234 | 6.090 | 11,340,000 | 76.199 | 5,670,000 | 0.229 | 5,670,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |