19166 泡瑪瑞銀五乙沽Ａ (认沽证)
按盘价 
0.074 +0.001 (+1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.073 | 306.600 | 9,592,000 | 72.679 | 4,694,000 | 0.072 | 4,558,000 | 0.071 |
| 03/09/2025 | 0.067 | 314.400 | 7,268,000 | 73.078 | 3,980,000 | 0.071 | 2,978,000 | 0.070 |
| 02/09/2025 | 0.073 | 309.000 | 22,210,000 | 72.724 | 9,842,000 | 0.070 | 10,938,000 | 0.070 |
| 01/09/2025 | 0.075 | 308.400 | 40,708,000 | 72.810 | 20,272,000 | 0.076 | 19,674,000 | 0.076 |
| 29/08/2025 | 0.060 | 322.400 | 12,232,000 | 71.431 | 6,026,000 | 0.060 | 6,146,000 | 0.060 |
| 28/08/2025 | 0.060 | 324.400 | 9,154,000 | 71.736 | 4,994,000 | 0.064 | 4,084,000 | 0.063 |
| 27/08/2025 | 0.062 | 322.200 | 13,312,000 | 71.410 | 7,840,000 | 0.056 | 4,732,000 | 0.054 |
| 26/08/2025 | 0.051 | 335.400 | 31,240,000 | 70.602 | 13,888,000 | 0.051 | 15,992,000 | 0.050 |
| 25/08/2025 | 0.060 | 326.600 | 28,372,000 | 70.947 | 13,256,000 | 0.063 | 14,212,000 | 0.062 |
| 22/08/2025 | 0.065 | 320.400 | 23,456,000 | 69.754 | 11,792,000 | 0.066 | 11,098,000 | 0.066 |
| 21/08/2025 | 0.069 | 319.800 | 9,586,000 | 70.570 | 4,072,000 | 0.068 | 5,312,000 | 0.067 |
| 20/08/2025 | 0.071 | 316.000 | 233,496,000 | 69.670 | 112,112,000 | 0.101 | 117,590,000 | 0.100 |
| 19/08/2025 | 0.123 | 280.800 | 11,200,000 | 70.649 | 5,600,000 | 0.130 | 5,600,000 | 0.129 |
| 18/08/2025 | 0.118 | 284.800 | 7,848,000 | 70.771 | 3,924,000 | 0.127 | 3,924,000 | 0.127 |
| 15/08/2025 | 0.144 | 271.400 | 8,402,000 | 70.358 | 3,950,000 | 0.147 | 4,452,000 | 0.146 |
| 14/08/2025 | 0.150 | 272.400 | 6,708,000 | 71.925 | 3,354,000 | 0.149 | 3,354,000 | 0.149 |
| 13/08/2025 | 0.159 | 268.000 | 8,396,000 | 71.652 | 4,198,000 | 0.159 | 4,198,000 | 0.159 |
| 12/08/2025 | 0.167 | 266.000 | 104,000 | 72.174 | 52,000 | 0.173 | 52,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |